Chutian Dragon Co., Ltd. (003040.SZ) SHZ

13.01

+0.06000023(+0.46%)

Updated at June 03 11:13AM

Currency In CNY

003040.SZ Historical Return

If you invested ¥1000 in Chutian Dragon Co., Ltd. (003040.SZ) since IPO date, it would be worth ¥1,996.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥350, while ¥1000 invested 1 year ago would be worth ¥916.9. This corresponds to total returns of 99.69%, -65%, -8.31%, respectively, with annualized returns of 14.22%, -18.93%, -8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003040.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.1512.9512.9513.2712.755.84M
June 01, 202612.9613.2213.2213.4812.936.57M
May 29, 202613.312.9412.9413.412.915.32M
May 28, 202613.3413.313.313.4712.996.55M
May 27, 202613.8513.3713.3713.8713.256.87M
May 26, 202613.913.913.914.1313.75.04M
May 25, 202613.95141414.2513.835.1M
May 22, 202613.8514.0514.0514.2813.647.95M
May 21, 202614.4313.7213.7214.4313.728.42M
May 20, 202614.3914.2314.2314.3914.135.04M
May 19, 202614.4314.4314.4314.514.214.63M
May 18, 202614.4314.4214.4214.514.245.84M
May 15, 202614.5614.4314.4314.7614.276.98M
May 14, 202614.9414.514.514.9714.56.6M
May 13, 202614.9414.8514.8514.9514.785.73M
May 12, 202615.1514.9414.9415.2314.95.25M
May 11, 202615.215.1515.1515.2915.056.09M
May 08, 202615.0315.1915.1915.2514.936.17M
May 07, 202615.1115.0415.0415.2214.965.48M
May 06, 202614.8715.0915.0915.2514.877.16M
April 30, 202614.7314.7914.7914.8514.624.72M
April 29, 202614.4414.7114.7114.8214.444.88M
April 28, 202614.6514.5514.5514.7514.465.9M
April 27, 202614.814.8314.8315.114.1215.97M
April 24, 202615.515.4215.4215.6315.334.66M
April 23, 202615.815.515.515.8615.466.02M
April 22, 202615.815.8615.8615.8915.547.18M
April 21, 202616.115.8315.8316.115.736.31M
April 20, 202616.116.1116.1116.14164.38M
April 17, 202616.1316.0916.0916.1915.944.96M
April 16, 202615.9516.1316.1316.1715.865.88M
April 15, 202616.1715.9515.9516.2615.935.12M
April 14, 202616.316.116.116.3415.987.59M
April 13, 202616.3616.1516.1516.4316.112.55M
April 10, 202616.316.7116.7117.316.2517.93M
April 09, 202616.416.216.216.4916.126.79M
April 08, 202616.3816.5816.5816.5916.349.29M
April 07, 202615.8316.3316.3316.4515.669.3M
April 03, 202616.1615.9215.9216.315.816.78M
April 02, 202616.1115.8415.8416.1615.733.47M
April 01, 202616.2516.1416.1416.2916.023.41M
March 31, 202616.215.9515.9516.3815.923.82M
March 30, 202616.0216.216.216.2515.883.49M
March 27, 20261716.2516.231715.763.8M
March 26, 202616.3115.9415.9416.3515.94.57M
March 25, 202616.1516.3116.3116.3516.125.68M
March 24, 202615.7316.1216.1216.1415.558.4M
March 23, 202615.9615.4215.4216.0415.279.39M
March 20, 20261716.2516.2517.0316.227.51M
March 19, 20261716.916.917.1916.855.43M
March 18, 202617.217.1717.1717.316.885.57M
March 17, 202617.5517.1817.1817.5817.157.23M
March 16, 202617.2917.5517.5517.6617.269.55M
March 13, 202617.6317.117.117.6317.069.97M
March 12, 202617.6217.7817.7817.9317.596.71M
March 11, 202617.817.6917.6917.9817.657.27M
March 10, 202617.6817.5217.6917.7717.53.03M
March 09, 202617.5617.3917.3917.5617.048.43M
March 06, 202617.6817.8317.8317.8817.565.19M
March 05, 202617.517.717.717.9317.58.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved