Chutian Dragon Co., Ltd. (003040.SZ) SHZ

Currency In CNY

003040.SZ Historical Return

If you invested ¥1000 in Chutian Dragon Co., Ltd. (003040.SZ) since IPO date, it would be worth ¥1,707.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥480.78, while ¥1000 invested 1 year ago would be worth ¥511.72. This corresponds to total returns of 70.71%, -51.92%, -48.83%, respectively, with annualized returns of 10.48%, -13.62%, -48.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003040.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.9	11.13	11.13	11.25	10.86	15.34M
July 30, 2026	10.77	10.94	10.94	11.17	10.72	16.11M
July 29, 2026	10.9	10.81	10.81	11.29	10.66	16.37M
July 28, 2026	10.41	10.73	10.73	10.8	10.37	12.92M
July 27, 2026	10.07	10.5	10.5	10.53	10	13.3M
July 24, 2026	10.36	10.08	10.08	10.5	10.08	11.33M
July 23, 2026	10.3	10.43	10.43	10.43	10.2	12.79M
July 22, 2026	10.15	10.25	10.25	10.35	10.07	12.66M
July 21, 2026	10.01	10.36	10.36	10.58	9.91	21.18M
July 20, 2026	10.01	10.01	10.01	10.3	9.82	13.03M
July 17, 2026	10.25	9.95	9.95	10.41	9.82	10.33M
July 16, 2026	10.07	10.31	10.31	10.5	9.98	9.78M
July 15, 2026	10	10.11	10.11	10.26	9.89	5.85M
July 14, 2026	10.03	10.01	10.01	10.08	9.78	7.64M
July 13, 2026	10.46	10.03	10.03	10.52	9.98	9.96M
July 10, 2026	10.28	10.46	10.46	10.78	10.09	12.78M
July 09, 2026	10.28	10.23	10.23	10.38	9.93	8.49M
July 08, 2026	10.21	10.28	10.28	10.47	10.03	8.48M
July 07, 2026	10.4	10.11	10.11	10.5	10.06	6.8M
July 06, 2026	10.81	10.49	10.49	10.93	10.47	6.97M
July 03, 2026	10.74	10.8	10.8	10.9	10.6	7.97M
July 02, 2026	10.85	10.63	10.63	11.03	10.6	8.51M
July 01, 2026	10.7	10.85	10.85	11.05	10.65	9.91M
June 30, 2026	10.45	10.62	10.62	10.74	10.39	7.17M
June 29, 2026	10.74	10.48	10.48	10.75	10.33	8.77M
June 26, 2026	11.09	10.75	10.75	11.17	10.75	8.21M
June 25, 2026	11.39	11.22	11.22	11.46	11.09	7.83M
June 24, 2026	12.02	11.41	11.41	12.12	11.27	10.35M
June 23, 2026	11.96	12.05	12.05	12.5	11.94	10.47M
June 22, 2026	11.7	12.1	12.1	12.15	11.29	15.06M
June 18, 2026	11.89	11.73	11.73	12.03	11.66	7.88M
June 17, 2026	12.1	12.08	12.08	12.26	11.88	10.23M
June 16, 2026	12.08	12.1	12.1	12.15	11.82	5.95M
June 15, 2026	12.14	12.04	12.04	12.33	11.91	6.99M
June 12, 2026	11.9	11.94	11.94	12.12	11.78	7.07M
June 11, 2026	12.01	11.79	11.79	12.01	11.61	7.02M
June 10, 2026	12.19	12.08	12.08	12.33	11.91	5.84M
June 09, 2026	12.25	12.21	12.21	12.37	12.11	4.63M
June 08, 2026	12.55	12.22	12.22	12.77	12.02	6.95M
June 05, 2026	12.7	12.77	12.77	12.97	12.58	6.8M
June 04, 2026	12.81	12.68	12.68	12.86	12.57	5.36M
June 03, 2026	13.05	12.87	12.87	13.19	12.78	4.91M
June 02, 2026	13.15	12.95	12.95	13.27	12.75	5.84M
June 01, 2026	12.96	13.22	13.22	13.48	12.93	6.57M
May 29, 2026	13.3	12.94	12.94	13.4	12.91	5.32M
May 28, 2026	13.34	13.3	13.3	13.47	12.99	6.55M
May 27, 2026	13.85	13.37	13.37	13.87	13.25	6.87M
May 26, 2026	13.9	13.9	13.9	14.13	13.7	5.04M
May 25, 2026	13.95	14	14	14.25	13.83	5.1M
May 22, 2026	13.85	14.05	14.05	14.28	13.64	7.95M
May 21, 2026	14.43	13.72	13.72	14.43	13.72	8.42M
May 20, 2026	14.39	14.23	14.23	14.39	14.13	5.04M
May 19, 2026	14.43	14.43	14.43	14.5	14.21	4.63M
May 18, 2026	14.43	14.42	14.42	14.5	14.24	5.84M
May 15, 2026	14.56	14.43	14.43	14.76	14.27	6.98M
May 14, 2026	14.94	14.5	14.5	14.97	14.5	6.6M
May 13, 2026	14.94	14.85	14.85	14.95	14.78	5.73M
May 12, 2026	15.15	14.94	14.94	15.23	14.9	5.25M
May 11, 2026	15.2	15.15	15.15	15.29	15.05	6.09M
May 08, 2026	15.03	15.19	15.19	15.25	14.93	6.17M