Chutian Dragon Co., Ltd. (003040.SZ) SHZ

13.02

+0.07000046(+0.54%)

Updated at June 03 10:12AM

Currency In CNY

003040.SZ Historical Return

If you invested ¥1000 in Chutian Dragon Co., Ltd. (003040.SZ) since IPO date, it would be worth ¥1,996.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥350, while ¥1000 invested 1 year ago would be worth ¥916.9. This corresponds to total returns of 99.69%, -65%, -8.31%, respectively, with annualized returns of 14.22%, -18.93%, -8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003040.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.15	12.95	12.95	13.27	12.75	5.84M
June 01, 2026	12.96	13.22	13.22	13.48	12.93	6.57M
May 29, 2026	13.3	12.94	12.94	13.4	12.91	5.32M
May 28, 2026	13.34	13.3	13.3	13.47	12.99	6.55M
May 27, 2026	13.85	13.37	13.37	13.87	13.25	6.87M
May 26, 2026	13.9	13.9	13.9	14.13	13.7	5.04M
May 25, 2026	13.95	14	14	14.25	13.83	5.1M
May 22, 2026	13.85	14.05	14.05	14.28	13.64	7.95M
May 21, 2026	14.43	13.72	13.72	14.43	13.72	8.42M
May 20, 2026	14.39	14.23	14.23	14.39	14.13	5.04M
May 19, 2026	14.43	14.43	14.43	14.5	14.21	4.63M
May 18, 2026	14.43	14.42	14.42	14.5	14.24	5.84M
May 15, 2026	14.56	14.43	14.43	14.76	14.27	6.98M
May 14, 2026	14.94	14.5	14.5	14.97	14.5	6.6M
May 13, 2026	14.94	14.85	14.85	14.95	14.78	5.73M
May 12, 2026	15.15	14.94	14.94	15.23	14.9	5.25M
May 11, 2026	15.2	15.15	15.15	15.29	15.05	6.09M
May 08, 2026	15.03	15.19	15.19	15.25	14.93	6.17M
May 07, 2026	15.11	15.04	15.04	15.22	14.96	5.48M
May 06, 2026	14.87	15.09	15.09	15.25	14.87	7.16M
April 30, 2026	14.73	14.79	14.79	14.85	14.62	4.72M
April 29, 2026	14.44	14.71	14.71	14.82	14.44	4.88M
April 28, 2026	14.65	14.55	14.55	14.75	14.46	5.9M
April 27, 2026	14.8	14.83	14.83	15.1	14.12	15.97M
April 24, 2026	15.5	15.42	15.42	15.63	15.33	4.66M
April 23, 2026	15.8	15.5	15.5	15.86	15.46	6.02M
April 22, 2026	15.8	15.86	15.86	15.89	15.54	7.18M
April 21, 2026	16.1	15.83	15.83	16.1	15.73	6.31M
April 20, 2026	16.1	16.11	16.11	16.14	16	4.38M
April 17, 2026	16.13	16.09	16.09	16.19	15.94	4.96M
April 16, 2026	15.95	16.13	16.13	16.17	15.86	5.88M
April 15, 2026	16.17	15.95	15.95	16.26	15.93	5.12M
April 14, 2026	16.3	16.1	16.1	16.34	15.98	7.59M
April 13, 2026	16.36	16.15	16.15	16.43	16.1	12.55M
April 10, 2026	16.3	16.71	16.71	17.3	16.25	17.93M
April 09, 2026	16.4	16.2	16.2	16.49	16.12	6.79M
April 08, 2026	16.38	16.58	16.58	16.59	16.34	9.29M
April 07, 2026	15.83	16.33	16.33	16.45	15.66	9.3M
April 03, 2026	16.16	15.92	15.92	16.3	15.81	6.78M
April 02, 2026	16.11	15.84	15.84	16.16	15.73	3.47M
April 01, 2026	16.25	16.14	16.14	16.29	16.02	3.41M
March 31, 2026	16.2	15.95	15.95	16.38	15.92	3.82M
March 30, 2026	16.02	16.2	16.2	16.25	15.88	3.49M
March 27, 2026	17	16.25	16.23	17	15.76	3.8M
March 26, 2026	16.31	15.94	15.94	16.35	15.9	4.57M
March 25, 2026	16.15	16.31	16.31	16.35	16.12	5.68M
March 24, 2026	15.73	16.12	16.12	16.14	15.55	8.4M
March 23, 2026	15.96	15.42	15.42	16.04	15.27	9.39M
March 20, 2026	17	16.25	16.25	17.03	16.22	7.51M
March 19, 2026	17	16.9	16.9	17.19	16.85	5.43M
March 18, 2026	17.2	17.17	17.17	17.3	16.88	5.57M
March 17, 2026	17.55	17.18	17.18	17.58	17.15	7.23M
March 16, 2026	17.29	17.55	17.55	17.66	17.26	9.55M
March 13, 2026	17.63	17.1	17.1	17.63	17.06	9.97M
March 12, 2026	17.62	17.78	17.78	17.93	17.59	6.71M
March 11, 2026	17.8	17.69	17.69	17.98	17.65	7.27M
March 10, 2026	17.68	17.52	17.69	17.77	17.5	3.03M
March 09, 2026	17.56	17.39	17.39	17.56	17.04	8.43M
March 06, 2026	17.68	17.83	17.83	17.88	17.56	5.19M
March 05, 2026	17.5	17.7	17.7	17.93	17.5	8.85M