Chutian Dragon Co., Ltd. (003040.SZ) SHZ

Currency In CNY

AD

003040.SZ Historical Return

If you invested ¥1000 in Chutian Dragon Co., Ltd. (003040.SZ) since IPO date, it would be worth ¥1,976.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥524.62, while ¥1000 invested 1 year ago would be worth ¥660.01. This corresponds to total returns of 97.7%, -47.54%, -34%, respectively, with annualized returns of 12.84%, -12.1%, -34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003040.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202612.712.8112.8112.8312.6313.93M
November 09, 202612.6812.5112.5112.8612.4813M
November 06, 202612.4512.5612.5612.8512.4515.89M
November 05, 202612.5112.9712.9712.9812.4423.66M
November 04, 202612.2212.7512.7512.7811.9724.07M
November 03, 202612.3512.2212.2212.6512.0816.68M
November 02, 202611.912.512.512.611.5328.99M
October 30, 202612.1411.7811.7812.6111.7721.77M
October 29, 202612.6412.4512.4512.8812.4516.71M
October 28, 202612.6612.7912.7912.912.5428.02M
October 27, 202613.8812.7512.751412.7335.61M
October 26, 202613.0913.2313.2313.512.920.36M
October 23, 202612.8513.4113.4113.4912.2232.97M
October 22, 202614.3713.313.314.3713.327.2M
October 21, 202614.0114.1714.1714.4313.9625.77M
October 20, 202613.9613.9413.9414.0913.5823.77M
October 19, 202613.8213.8813.8814.3413.627.99M
October 16, 202614.714.1814.1814.8513.9631.09M
October 15, 202614.0614.1914.1914.6714.0123.63M
October 14, 202614.8314.4714.4714.9514.4726.53M
October 13, 202614.114.8514.8515.1214.0152.47M
October 12, 202614.9314.3814.3815.0214.3638.55M
October 09, 202614.5515.2315.2315.3414.1450.53M
October 08, 202614.4914.5314.5314.7314.434.95M
September 30, 202614.314.3914.3914.614.0635.34M
September 29, 20261414.214.214.3113.9229.08M
September 28, 202614.3614.0514.0514.3813.9540.41M
September 24, 202614.914.514.515.1814.4469.55M
September 23, 202615.915.9115.9117.1115.967.94M
September 22, 202615.917.6817.6818.1215.9107.99M
September 21, 202617.917.3117.3118.0216.5118.05M
September 18, 202615.916.3816.3816.4915.6761.26M
September 17, 202615.5615.7415.7416.0415.4347.42M
September 16, 202615.6915.7615.7615.9815.535.59M
September 15, 202616.3915.8215.8216.5315.7950.67M
September 11, 202617.5817.4617.4618.2617.0176.71M
September 10, 202619.2518.918.919.7418.971.1M
September 09, 202621.1212122.320.4883.58M
September 08, 202622.9622.2522.2523.3622101.35M
September 07, 202621.0122.9522.9523.1820.5116M
September 04, 202620.8621.1221.1221.1220.8649.84M
September 03, 202620.4119.219.222.3719.01143M
September 02, 202619.621.1221.1221.5419.18149.85M
September 01, 202617.8619.5819.5819.5817.5194M
August 31, 202618.1317.817.818.1816.65107.13M
August 28, 202619.0518.518.519.7117.8132.74M
August 27, 202617.6218.7318.7318.7317.6294.95M
August 26, 202615.4817.0317.0317.0314.86108.9M
August 25, 202615.2115.4815.4815.4813.8245.36M
August 24, 202612.4814.0714.0714.0712.4851M
August 21, 202612.4812.7912.7912.7912.4831.37M
August 20, 202611.0211.6311.6311.9410.9130.7M
August 19, 202611.3810.8510.8511.4310.8412.94M
August 18, 202611.7911.5311.5311.8211.412.14M
August 17, 202611.7311.7811.7811.7811.5211.49M
August 14, 202611.9511.7411.7412.1611.6416.43M
August 13, 202612.2811.9911.9912.4211.9923.47M
August 12, 202612.512.2812.2812.5312.226.06M
August 11, 202612.5612.612.613.0912.3433.91M
August 10, 202612.812.5712.5712.8912.2133.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved