Chutian Dragon Co., Ltd. (003040.SZ) SHZ

Currency In CNY

003040.SZ Historical Return

If you invested ¥1000 in Chutian Dragon Co., Ltd. (003040.SZ) since IPO date, it would be worth ¥2,677.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥690.94, while ¥1000 invested 1 year ago would be worth ¥757.81. This corresponds to total returns of 167.79%, -30.91%, -24.22%, respectively, with annualized returns of 19.7%, -7.13%, -24.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003040.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.58	17.46	17.46	18.26	17.01	76.71M
September 10, 2026	19.25	18.9	18.9	19.74	18.9	71.1M
September 09, 2026	21.1	21	21	22.3	20.48	83.58M
September 08, 2026	22.96	22.25	22.25	23.36	22	101.35M
September 07, 2026	21.01	22.95	22.95	23.18	20.5	116M
September 04, 2026	20.86	21.12	21.12	21.12	20.86	49.84M
September 03, 2026	20.41	19.2	19.2	22.37	19.01	143M
September 02, 2026	19.6	21.12	21.12	21.54	19.18	149.85M
September 01, 2026	17.86	19.58	19.58	19.58	17.51	94M
August 31, 2026	18.13	17.8	17.8	18.18	16.65	107.13M
August 28, 2026	19.05	18.5	18.5	19.71	17.8	132.74M
August 27, 2026	17.62	18.73	18.73	18.73	17.62	94.95M
August 26, 2026	15.48	17.03	17.03	17.03	14.86	108.9M
August 25, 2026	15.21	15.48	15.48	15.48	13.82	45.36M
August 24, 2026	12.48	14.07	14.07	14.07	12.48	51M
August 21, 2026	12.48	12.79	12.79	12.79	12.48	31.37M
August 20, 2026	11.02	11.63	11.63	11.94	10.91	30.7M
August 19, 2026	11.38	10.85	10.85	11.43	10.84	12.94M
August 18, 2026	11.79	11.53	11.53	11.82	11.4	12.14M
August 17, 2026	11.73	11.78	11.78	11.78	11.52	11.49M
August 14, 2026	11.95	11.74	11.74	12.16	11.64	16.43M
August 13, 2026	12.28	11.99	11.99	12.42	11.99	23.47M
August 12, 2026	12.5	12.28	12.28	12.53	12.2	26.06M
August 11, 2026	12.56	12.6	12.6	13.09	12.34	33.91M
August 10, 2026	12.8	12.57	12.57	12.89	12.21	33.76M
August 07, 2026	12.85	13.1	13.1	13.53	12.13	57.17M
August 06, 2026	11.28	12.46	12.46	12.46	11.23	12.44M
August 05, 2026	11.24	11.33	11.33	11.56	11.16	12.26M
August 04, 2026	11.29	11.24	11.24	11.49	11.21	11.79M
August 03, 2026	11.16	11.22	11.22	11.25	11	10.22M
July 31, 2026	10.9	11.13	11.13	11.25	10.86	15.34M
July 30, 2026	10.77	10.94	10.94	11.17	10.72	16.11M
July 29, 2026	10.9	10.81	10.81	11.29	10.66	16.37M
July 28, 2026	10.41	10.73	10.73	10.8	10.37	12.92M
July 27, 2026	10.07	10.5	10.5	10.53	10	13.3M
July 24, 2026	10.36	10.08	10.08	10.5	10.08	11.33M
July 23, 2026	10.3	10.43	10.43	10.43	10.2	12.79M
July 22, 2026	10.15	10.25	10.25	10.35	10.07	12.66M
July 21, 2026	10.01	10.36	10.36	10.58	9.91	21.18M
July 20, 2026	10.01	10.01	10.01	10.3	9.82	13.03M
July 17, 2026	10.25	9.95	9.95	10.41	9.82	10.33M
July 16, 2026	10.07	10.31	10.31	10.5	9.98	9.78M
July 15, 2026	10	10.11	10.11	10.26	9.89	5.85M
July 14, 2026	10.03	10.01	10.01	10.08	9.78	7.64M
July 13, 2026	10.46	10.03	10.03	10.52	9.98	9.96M
July 10, 2026	10.28	10.46	10.46	10.78	10.09	12.78M
July 09, 2026	10.28	10.23	10.23	10.38	9.93	8.49M
July 08, 2026	10.21	10.28	10.28	10.47	10.03	8.48M
July 07, 2026	10.4	10.11	10.11	10.5	10.06	6.8M
July 06, 2026	10.81	10.49	10.49	10.93	10.47	6.97M
July 03, 2026	10.74	10.8	10.8	10.9	10.6	7.97M
July 02, 2026	10.85	10.63	10.63	11.03	10.6	8.51M
July 01, 2026	10.7	10.85	10.85	11.05	10.65	9.91M
June 30, 2026	10.45	10.62	10.62	10.74	10.39	7.17M
June 29, 2026	10.74	10.48	10.48	10.75	10.33	8.77M
June 26, 2026	11.09	10.75	10.75	11.17	10.75	8.21M
June 25, 2026	11.39	11.22	11.22	11.46	11.09	7.83M
June 24, 2026	12.02	11.41	11.41	12.12	11.27	10.35M
June 23, 2026	11.96	12.05	12.05	12.5	11.94	10.47M
June 22, 2026	11.7	12.1	12.1	12.15	11.29	15.06M