Chutian Dragon Co., Ltd. (003040.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003040.SZ Historical Return
If you invested ¥1000 in Chutian Dragon Co., Ltd. (003040.SZ) since IPO date, it would be worth ¥1,707.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥480.78, while ¥1000 invested 1 year ago would be worth ¥511.72. This corresponds to total returns of 70.71%, -51.92%, -48.83%, respectively, with annualized returns of 10.48%, -13.62%, -48.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003040.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.9 | 11.13 | 11.13 | 11.25 | 10.86 | 15.34M |
| July 30, 2026 | 10.77 | 10.94 | 10.94 | 11.17 | 10.72 | 16.11M |
| July 29, 2026 | 10.9 | 10.81 | 10.81 | 11.29 | 10.66 | 16.37M |
| July 28, 2026 | 10.41 | 10.73 | 10.73 | 10.8 | 10.37 | 12.92M |
| July 27, 2026 | 10.07 | 10.5 | 10.5 | 10.53 | 10 | 13.3M |
| July 24, 2026 | 10.36 | 10.08 | 10.08 | 10.5 | 10.08 | 11.33M |
| July 23, 2026 | 10.3 | 10.43 | 10.43 | 10.43 | 10.2 | 12.79M |
| July 22, 2026 | 10.15 | 10.25 | 10.25 | 10.35 | 10.07 | 12.66M |
| July 21, 2026 | 10.01 | 10.36 | 10.36 | 10.58 | 9.91 | 21.18M |
| July 20, 2026 | 10.01 | 10.01 | 10.01 | 10.3 | 9.82 | 13.03M |
| July 17, 2026 | 10.25 | 9.95 | 9.95 | 10.41 | 9.82 | 10.33M |
| July 16, 2026 | 10.07 | 10.31 | 10.31 | 10.5 | 9.98 | 9.78M |
| July 15, 2026 | 10 | 10.11 | 10.11 | 10.26 | 9.89 | 5.85M |
| July 14, 2026 | 10.03 | 10.01 | 10.01 | 10.08 | 9.78 | 7.64M |
| July 13, 2026 | 10.46 | 10.03 | 10.03 | 10.52 | 9.98 | 9.96M |
| July 10, 2026 | 10.28 | 10.46 | 10.46 | 10.78 | 10.09 | 12.78M |
| July 09, 2026 | 10.28 | 10.23 | 10.23 | 10.38 | 9.93 | 8.49M |
| July 08, 2026 | 10.21 | 10.28 | 10.28 | 10.47 | 10.03 | 8.48M |
| July 07, 2026 | 10.4 | 10.11 | 10.11 | 10.5 | 10.06 | 6.8M |
| July 06, 2026 | 10.81 | 10.49 | 10.49 | 10.93 | 10.47 | 6.97M |
| July 03, 2026 | 10.74 | 10.8 | 10.8 | 10.9 | 10.6 | 7.97M |
| July 02, 2026 | 10.85 | 10.63 | 10.63 | 11.03 | 10.6 | 8.51M |
| July 01, 2026 | 10.7 | 10.85 | 10.85 | 11.05 | 10.65 | 9.91M |
| June 30, 2026 | 10.45 | 10.62 | 10.62 | 10.74 | 10.39 | 7.17M |
| June 29, 2026 | 10.74 | 10.48 | 10.48 | 10.75 | 10.33 | 8.77M |
| June 26, 2026 | 11.09 | 10.75 | 10.75 | 11.17 | 10.75 | 8.21M |
| June 25, 2026 | 11.39 | 11.22 | 11.22 | 11.46 | 11.09 | 7.83M |
| June 24, 2026 | 12.02 | 11.41 | 11.41 | 12.12 | 11.27 | 10.35M |
| June 23, 2026 | 11.96 | 12.05 | 12.05 | 12.5 | 11.94 | 10.47M |
| June 22, 2026 | 11.7 | 12.1 | 12.1 | 12.15 | 11.29 | 15.06M |
| June 18, 2026 | 11.89 | 11.73 | 11.73 | 12.03 | 11.66 | 7.88M |
| June 17, 2026 | 12.1 | 12.08 | 12.08 | 12.26 | 11.88 | 10.23M |
| June 16, 2026 | 12.08 | 12.1 | 12.1 | 12.15 | 11.82 | 5.95M |
| June 15, 2026 | 12.14 | 12.04 | 12.04 | 12.33 | 11.91 | 6.99M |
| June 12, 2026 | 11.9 | 11.94 | 11.94 | 12.12 | 11.78 | 7.07M |
| June 11, 2026 | 12.01 | 11.79 | 11.79 | 12.01 | 11.61 | 7.02M |
| June 10, 2026 | 12.19 | 12.08 | 12.08 | 12.33 | 11.91 | 5.84M |
| June 09, 2026 | 12.25 | 12.21 | 12.21 | 12.37 | 12.11 | 4.63M |
| June 08, 2026 | 12.55 | 12.22 | 12.22 | 12.77 | 12.02 | 6.95M |
| June 05, 2026 | 12.7 | 12.77 | 12.77 | 12.97 | 12.58 | 6.8M |
| June 04, 2026 | 12.81 | 12.68 | 12.68 | 12.86 | 12.57 | 5.36M |
| June 03, 2026 | 13.05 | 12.87 | 12.87 | 13.19 | 12.78 | 4.91M |
| June 02, 2026 | 13.15 | 12.95 | 12.95 | 13.27 | 12.75 | 5.84M |
| June 01, 2026 | 12.96 | 13.22 | 13.22 | 13.48 | 12.93 | 6.57M |
| May 29, 2026 | 13.3 | 12.94 | 12.94 | 13.4 | 12.91 | 5.32M |
| May 28, 2026 | 13.34 | 13.3 | 13.3 | 13.47 | 12.99 | 6.55M |
| May 27, 2026 | 13.85 | 13.37 | 13.37 | 13.87 | 13.25 | 6.87M |
| May 26, 2026 | 13.9 | 13.9 | 13.9 | 14.13 | 13.7 | 5.04M |
| May 25, 2026 | 13.95 | 14 | 14 | 14.25 | 13.83 | 5.1M |
| May 22, 2026 | 13.85 | 14.05 | 14.05 | 14.28 | 13.64 | 7.95M |
| May 21, 2026 | 14.43 | 13.72 | 13.72 | 14.43 | 13.72 | 8.42M |
| May 20, 2026 | 14.39 | 14.23 | 14.23 | 14.39 | 14.13 | 5.04M |
| May 19, 2026 | 14.43 | 14.43 | 14.43 | 14.5 | 14.21 | 4.63M |
| May 18, 2026 | 14.43 | 14.42 | 14.42 | 14.5 | 14.24 | 5.84M |
| May 15, 2026 | 14.56 | 14.43 | 14.43 | 14.76 | 14.27 | 6.98M |
| May 14, 2026 | 14.94 | 14.5 | 14.5 | 14.97 | 14.5 | 6.6M |
| May 13, 2026 | 14.94 | 14.85 | 14.85 | 14.95 | 14.78 | 5.73M |
| May 12, 2026 | 15.15 | 14.94 | 14.94 | 15.23 | 14.9 | 5.25M |
| May 11, 2026 | 15.2 | 15.15 | 15.15 | 15.29 | 15.05 | 6.09M |
| May 08, 2026 | 15.03 | 15.19 | 15.19 | 15.25 | 14.93 | 6.17M |
AD
