Zhejiang Truelove Vogue Co., Ltd. (003041.SZ) SHZ

Currency In CNY

003041.SZ Historical Return

If you invested ¥1000 in Zhejiang Truelove Vogue Co., Ltd. (003041.SZ) since IPO date, it would be worth ¥2,241.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,602.74, while ¥1000 invested 1 year ago would be worth ¥1,365.92. This corresponds to total returns of 124.19%, 160.27%, 36.59%, respectively, with annualized returns of 16.37%, 21.07%, 36.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003041.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.38	38	38	39.33	35.1	4.44M
July 30, 2026	35.95	35.98	35.98	39.6	35.71	3.75M
July 29, 2026	35.7	36.24	36.24	36.79	34.9	2.09M
July 28, 2026	36	35.95	35.95	37	35.38	1.97M
July 27, 2026	33.75	35.36	35.36	35.49	33.22	2.01M
July 23, 2026	34.39	34.94	34.94	35.47	33.73	1.96M
July 22, 2026	34.4	34.1	34.1	35.48	33.73	1.96M
July 21, 2026	35.41	34.99	34.99	35.77	31.99	3.82M
July 20, 2026	37.56	34.88	34.88	38.13	34	3.05M
July 17, 2026	39.94	37.17	37.17	40.67	36.6	2.44M
July 16, 2026	39.63	40.19	40.19	41.21	39.29	1.78M
July 15, 2026	39.63	40.28	40.28	40.99	39.29	2.08M
July 14, 2026	40.59	39.7	39.7	41.75	38.54	2.21M
July 13, 2026	43.28	40.5	40.5	43.57	40.36	2.97M
July 10, 2026	41.39	43.66	43.66	45.15	40.9	4.42M
July 09, 2026	42.7	41.27	41.27	42.7	40.06	2.26M
July 08, 2026	43.01	42.23	42.23	43.92	41.88	2.17M
July 07, 2026	42.68	42.98	42.98	43.77	41.98	1.83M
July 06, 2026	44.65	42.66	42.66	44.9	42.6	1.89M
July 03, 2026	44.78	44.3	44.3	45.9	42.99	3.53M
July 02, 2026	45.92	46.07	46.07	46.99	44.41	4.23M
July 01, 2026	43.78	45.02	45.02	48	43.51	4.21M
June 30, 2026	43.68	43.65	43.65	43.98	41.66	3.02M
June 29, 2026	43.68	42.43	42.43	44.03	42	2.4M
June 26, 2026	44.78	44.03	44.03	46.5	42.62	3.01M
June 25, 2026	44.45	44.8	44.8	46.32	43.75	2.89M
June 24, 2026	43.66	44.96	44.96	46.09	42.5	3.52M
June 23, 2026	44.5	44.27	44.27	46.24	43.94	3.25M
June 22, 2026	45.39	43.22	43.22	45.54	42.6	3.22M
June 18, 2026	45.4	45.38	45.38	46.55	44.62	2.54M
June 17, 2026	46.2	45.45	45.45	47.09	45.32	2.1M
June 16, 2026	45.8	46.67	46.67	46.98	44.89	2.35M
June 15, 2026	46	45.99	45.99	46.64	45.01	2.28M
June 12, 2026	44.92	45.2	45.2	46.46	44.5	2.27M
June 11, 2026	45	44.56	44.56	45.48	44.04	2.04M
June 10, 2026	46.45	45.51	45.51	47.15	45.01	2.45M
June 09, 2026	46.5	46.68	46.68	46.86	44.68	3.49M
June 08, 2026	47.99	45.92	45.92	48.79	45.51	3.78M
June 05, 2026	48.55	49.05	49.05	49.49	46.48	4.5M
June 04, 2026	49.64	48.07	48.07	50	47.8	5.9M
June 03, 2026	55.4	50.24	50.24	56.39	50	9.01M
June 02, 2026	57.51	55.4	55.4	59.54	54.2	6.95M
June 01, 2026	53.09	57.38	57.38	57.38	53.09	4.13M
May 29, 2026	54.27	52.16	52.16	55.04	52.01	2.59M
May 28, 2026	54.25	53.4	53.4	54.75	52.96	2.58M
May 27, 2026	56.74	54.27	54.27	57	53.94	2.15M
May 26, 2026	56.72	56.67	56.67	57.43	54.58	2.32M
May 25, 2026	58.76	56.76	56.76	59.56	56.1	2.75M
May 22, 2026	57.82	58.06	58.06	58.7	56.27	2.33M
May 21, 2026	60.12	57.38	57.38	60.78	57.37	2.54M
May 20, 2026	60.37	60.06	60.06	61.3	58.8	2.04M
May 19, 2026	60.18	60.31	60.31	60.66	59	2.41M
May 18, 2026	61.6	60.17	60.17	62.5	59.4	3.02M
May 15, 2026	62.61	62.24	62.24	64.54	61.82	3.41M
May 14, 2026	65.32	63.11	63.11	66.92	63.06	2.92M
May 13, 2026	66.55	65.28	65.28	66.99	63.67	4.89M
May 12, 2026	69	65.66	65.66	71	65.38	6.79M
May 11, 2026	64.24	69.68	69.68	70	63.65	8.49M
May 08, 2026	64.21	64.3	64.3	66.59	62.93	8.36M
May 07, 2026	59.09	63.4	63.4	63.4	57.01	9.52M