Zhejiang Truelove Vogue Co., Ltd. (003041.SZ) SHZ

Currency In CNY

003041.SZ Historical Return

If you invested ¥1000 in Zhejiang Truelove Vogue Co., Ltd. (003041.SZ) since IPO date, it would be worth ¥1,971.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,024.85, while ¥1000 invested 1 year ago would be worth ¥985.55. This corresponds to total returns of 97.11%, 102.48%, -1.45%, respectively, with annualized returns of 12.87%, 15.14%, -1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003041.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.66	34.46	34.46	34.86	33.51	1.26M
November 10, 2026	32.99	33.77	33.77	34	32.99	1.3M
November 09, 2026	32.67	32.64	32.64	32.9	31.95	1.34M
November 06, 2026	32.75	32.3	32.3	33.2	32.06	1.28M
November 05, 2026	33.58	33.94	33.94	34.44	33.44	1.57M
November 04, 2026	32.33	33.44	33.44	33.44	31.65	2.18M
November 03, 2026	33	31.97	31.97	33.27	31.59	1.83M
November 02, 2026	30.82	32.78	32.78	33.6	30.57	2.76M
October 30, 2026	31.78	30.81	30.81	32.66	30.8	1.97M
October 29, 2026	34.01	32.2	32.2	34.03	32.2	1.43M
October 28, 2026	34.85	34.04	34.04	34.85	33.1	1.78M
October 27, 2026	35	33.79	33.79	35.6	33.71	1.76M
October 26, 2026	33.92	34.64	34.64	34.93	33.64	2.06M
October 23, 2026	33	33.92	33.92	34.09	31.07	2.73M
October 22, 2026	34.58	33.56	33.56	35.49	33.53	1.23M
October 21, 2026	35.65	34.76	34.76	36	34.57	1.41M
October 20, 2026	34.75	35.66	35.66	36.04	34.01	1.3M
October 19, 2026	35.06	34.8	34.8	35.3	33.8	1.78M
October 16, 2026	37	35.3	35.3	37.59	35.17	1.51M
October 15, 2026	37.01	36.48	36.48	37.66	36.32	1.7M
October 14, 2026	38.43	37.8	37.8	38.7	37.63	1.15M
October 13, 2026	38.28	38.3	38.3	38.93	37.12	2.16M
October 12, 2026	39.38	38.84	38.84	39.38	38.15	1.69M
October 09, 2026	38.08	39.43	39.43	39.66	36.81	2.53M
October 08, 2026	39.01	38.36	38.36	39.9	37.91	1.87M
September 30, 2026	39.56	38.92	38.92	39.56	38.52	1.8M
September 29, 2026	38.52	39.18	39.18	39.76	38.24	1.82M
September 28, 2026	41.66	38.68	38.68	41.66	38.61	2.16M
September 24, 2026	42.71	41.31	41.31	43.12	41.2	2.58M
September 23, 2026	38.18	42.79	42.79	44.3	38.18	3.12M
September 22, 2026	38.18	43.96	43.96	44.94	38.18	4.43M
September 21, 2026	42.08	43.24	43.24	43.68	41.4	6.43M
September 18, 2026	38.18	42.02	42.02	42.02	38.18	5.31M
September 17, 2026	38	38.2	38.2	39.89	37.6	1.64M
September 16, 2026	38	38.11	38.11	38.8	37.53	1.44M
September 15, 2026	38	38.26	38.26	39.7	37.41	2.54M
September 11, 2026	38	37.14	37.14	38.31	36.7	1.25M
September 10, 2026	38.5	38.16	38.16	38.69	37.98	882,571
September 09, 2026	39.18	38.62	38.62	39.26	38.37	1.43M
September 08, 2026	38.59	39.27	39.27	40.01	38.22	2.28M
September 07, 2026	39.25	38.5	38.5	39.31	38.4	1.81M
September 04, 2026	38.91	39.5	39.5	40.18	38.7	2.34M
September 03, 2026	39.04	38.81	38.81	39.85	38.51	1.29M
September 02, 2026	38.85	39.04	39.04	39.47	37.67	1.45M
September 01, 2026	39.85	39.29	39.29	40.7	39.24	1.92M
August 31, 2026	38.45	39.88	39.88	39.88	37.91	2.47M
August 28, 2026	38.45	38.67	38.67	39.42	38.28	1.6M
August 27, 2026	38.27	38.35	38.35	38.7	37.67	1.28M
August 26, 2026	39	38.28	38.28	39.88	38.11	1.54M
August 25, 2026	38.36	39.05	39.05	39.3	37.72	1.22M
August 24, 2026	40.56	38.46	38.46	40.56	37.92	1.44M
August 21, 2026	40.56	39.81	39.81	40.64	39.4	1.56M
August 20, 2026	41.55	40.56	40.56	41.55	40.09	1.24M
August 19, 2026	42.7	40.55	40.55	42.96	40.17	1.86M
August 18, 2026	43.17	43.03	43.03	43.3	42.42	1.3M
August 17, 2026	43.31	43.03	43.03	43.38	42.38	1.41M
August 14, 2026	43.86	43.46	43.46	43.87	42.2	1.61M
August 13, 2026	43.38	43.63	43.63	45.1	43.12	2.15M
August 12, 2026	43.35	43.72	43.72	44.16	42.88	1.38M
August 11, 2026	43.23	43.35	43.35	43.79	42.66	1.51M