Zhejiang Truelove Vogue Co., Ltd. (003041.SZ) SHZ

55.40

-1.98(-3.45%)

Updated at June 02 03:04PM

Currency In CNY

003041.SZ Historical Return

If you invested ¥1000 in Zhejiang Truelove Vogue Co., Ltd. (003041.SZ) since IPO date, it would be worth ¥3,268.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,522.77, while ¥1000 invested 1 year ago would be worth ¥1,837.48. This corresponds to total returns of 226.84%, 152.28%, 83.75%, respectively, with annualized returns of 25.81%, 20.32%, 83.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003041.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	53.09	57.38	57.38	57.38	53.09	4.13M
May 29, 2026	54.27	52.16	52.16	55.04	52.01	2.59M
May 28, 2026	54.25	53.4	53.4	54.75	52.96	2.58M
May 27, 2026	56.74	54.27	54.27	57	53.94	2.15M
May 26, 2026	56.72	56.67	56.67	57.43	54.58	2.32M
May 25, 2026	58.76	56.76	56.76	59.56	56.1	2.75M
May 22, 2026	57.82	58.06	58.06	58.7	56.27	2.33M
May 21, 2026	60.12	57.38	57.38	60.78	57.37	2.54M
May 20, 2026	60.37	60.06	60.06	61.3	58.8	2.04M
May 19, 2026	60.18	60.31	60.31	60.66	59	2.41M
May 18, 2026	61.6	60.17	60.17	62.5	59.4	3.02M
May 15, 2026	62.61	62.24	62.24	64.54	61.82	3.41M
May 14, 2026	65.32	63.11	63.11	66.92	63.06	2.92M
May 13, 2026	66.55	65.28	65.28	66.99	63.67	4.89M
May 12, 2026	69	65.66	65.66	71	65.38	6.79M
May 11, 2026	64.24	69.68	69.68	70	63.65	8.49M
May 08, 2026	64.21	64.3	64.3	66.59	62.93	8.36M
May 07, 2026	59.09	63.4	63.4	63.4	57.01	9.52M
May 06, 2026	52.48	57.64	57.64	57.64	52.42	7.44M
April 30, 2026	53.99	52.4	52.4	54	51.54	4.5M
April 29, 2026	50.53	52.55	52.55	54.14	50.4	9.05M
April 28, 2026	56	56	56	57.99	56	3.87M
April 21, 2026	62.25	62.22	62.22	65.02	61.11	8.49M
April 20, 2026	60.65	61.37	61.37	63.56	60	9.51M
April 17, 2026	57.9	57.78	57.78	59.97	57.39	7.22M
April 16, 2026	54	57.97	57.97	57.97	53.75	5.2M
April 15, 2026	52.09	52.7	52.7	53.95	52.09	3.59M
April 14, 2026	52.02	52.05	52.05	53.25	51.72	2.85M
April 13, 2026	51.88	51.72	51.72	52.52	50.9	2.9M
April 10, 2026	50.4	52.17	52.17	53.94	50.4	3.62M
April 09, 2026	53.22	52.45	52.45	53.84	52.25	4.76M
April 08, 2026	49.93	53.33	53.33	53.33	49.51	5.9M
April 07, 2026	50.4	48.48	48.48	50.9	48.4	2.82M
April 03, 2026	52.07	50.27	50.27	52.28	50.03	2.87M
April 02, 2026	53	52.3	52.3	53.81	51.15	4.53M
April 01, 2026	50.18	52.79	52.79	53.42	49.63	6.06M
March 31, 2026	49.77	49.38	49.38	51.2	48.97	2.86M
March 30, 2026	49.66	49.77	49.77	50.11	48.73	2.68M
March 27, 2026	50	50.38	50.38	51.26	49.28	2.54M
March 26, 2026	52.23	50.46	50.46	52.39	50.03	2.71M
March 25, 2026	51.4	52.24	52.24	53.7	51	5.09M
March 24, 2026	50.59	50.39	50.39	52.2	48.05	3.9M
March 23, 2026	53.05	49.3	49.3	53.1	48.5	5.08M
March 20, 2026	55.72	53.27	53.27	57.35	53	3.57M
March 19, 2026	57.36	55.5	55.5	57.65	55.01	4.99M
March 18, 2026	62.48	58.47	58.47	63.5	57.47	9.24M
March 17, 2026	67.38	61.94	61.94	68.3	61.61	7.69M
March 16, 2026	69.42	65.9	65.9	69.59	65.66	9.8M
March 13, 2026	61.98	69.85	69.85	69.85	60.1	15.28M
March 12, 2026	57.16	63.5	63.5	63.77	55.4	13.93M
March 11, 2026	57	57.97	57.97	59.38	52.71	11.95M
March 10, 2026	52	53.61	53.98	53.93	52	1.45M
March 09, 2026	51.14	52.63	52.63	52.76	50.55	2.64M
March 06, 2026	52	52.55	52.55	53.3	52	2.53M
March 05, 2026	52	51.69	51.69	52.86	51.11	1.78M
March 04, 2026	57.2	50.79	51.09	57.2	50.58	2.27M
March 03, 2026	55.96	51.77	51.77	56.58	51.59	4.5M
March 02, 2026	56.51	55.98	55.98	57.68	55.9	2.92M
February 27, 2026	57.2	57.78	57.78	57.88	56.37	2.41M
February 26, 2026	58.35	57.45	57.45	58.78	57.31	3.55M