Zhejiang Truelove Vogue Co., Ltd. (003041.SZ) SHZ

Currency In CNY

003041.SZ Historical Return

If you invested ¥1000 in Zhejiang Truelove Vogue Co., Ltd. (003041.SZ) since IPO date, it would be worth ¥2,348.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,673.61, while ¥1000 invested 1 year ago would be worth ¥1,436.15. This corresponds to total returns of 134.87%, 167.36%, 43.61%, respectively, with annualized returns of 17.2%, 21.74%, 43.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003041.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.56	39.81	39.81	40.64	39.4	1.56M
August 20, 2026	41.55	40.56	40.56	41.55	40.09	1.24M
August 19, 2026	42.7	40.55	40.55	42.96	40.17	1.86M
August 18, 2026	43.17	43.03	43.03	43.3	42.42	1.3M
August 17, 2026	43.31	43.03	43.03	43.38	42.38	1.41M
August 14, 2026	43.86	43.46	43.46	43.87	42.2	1.61M
August 13, 2026	43.38	43.63	43.63	45.1	43.12	2.15M
August 12, 2026	43.35	43.72	43.72	44.16	42.88	1.38M
August 11, 2026	43.23	43.35	43.35	43.79	42.66	1.51M
August 10, 2026	42.83	43.24	43.24	43.51	42.61	1.75M
August 07, 2026	42.57	42.81	42.81	43.16	41.17	2.94M
August 06, 2026	45	42.79	42.79	45.5	42.53	3.12M
August 05, 2026	41.3	44.86	44.86	44.92	41.3	3.51M
August 04, 2026	40.21	41.8	41.8	42.08	39.75	3.53M
August 03, 2026	37.7	39.85	39.85	40.98	37.7	4.05M
July 31, 2026	35.38	38	38	39.33	35.1	4.44M
July 30, 2026	35.95	35.98	35.98	39.6	35.71	3.75M
July 29, 2026	35.7	36.24	36.24	36.79	34.9	2.09M
July 28, 2026	36	35.95	35.95	37	35.38	1.97M
July 27, 2026	33.75	35.36	35.36	35.49	33.22	2.01M
July 23, 2026	34.39	34.94	34.94	35.47	33.73	1.96M
July 22, 2026	34.4	34.1	34.1	35.48	33.73	1.96M
July 21, 2026	35.41	34.99	34.99	35.77	31.99	3.82M
July 20, 2026	37.56	34.88	34.88	38.13	34	3.05M
July 17, 2026	39.94	37.17	37.17	40.67	36.6	2.44M
July 16, 2026	39.63	40.19	40.19	41.21	39.29	1.78M
July 15, 2026	39.63	40.28	40.28	40.99	39.29	2.08M
July 14, 2026	40.59	39.7	39.7	41.75	38.54	2.21M
July 13, 2026	43.28	40.5	40.5	43.57	40.36	2.97M
July 10, 2026	41.39	43.66	43.66	45.15	40.9	4.42M
July 09, 2026	42.7	41.27	41.27	42.7	40.06	2.26M
July 08, 2026	43.01	42.23	42.23	43.92	41.88	2.17M
July 07, 2026	42.68	42.98	42.98	43.77	41.98	1.83M
July 06, 2026	44.65	42.66	42.66	44.9	42.6	1.89M
July 03, 2026	44.78	44.3	44.3	45.9	42.99	3.53M
July 02, 2026	45.92	46.07	46.07	46.99	44.41	4.23M
July 01, 2026	43.78	45.02	45.02	48	43.51	4.21M
June 30, 2026	43.68	43.65	43.65	43.98	41.66	3.02M
June 29, 2026	43.68	42.43	42.43	44.03	42	2.4M
June 26, 2026	44.78	44.03	44.03	46.5	42.62	3.01M
June 25, 2026	44.45	44.8	44.8	46.32	43.75	2.89M
June 24, 2026	43.66	44.96	44.96	46.09	42.5	3.52M
June 23, 2026	44.5	44.27	44.27	46.24	43.94	3.25M
June 22, 2026	45.39	43.22	43.22	45.54	42.6	3.22M
June 18, 2026	45.4	45.38	45.38	46.55	44.62	2.54M
June 17, 2026	46.2	45.45	45.45	47.09	45.32	2.1M
June 16, 2026	45.8	46.67	46.67	46.98	44.89	2.35M
June 15, 2026	46	45.99	45.99	46.64	45.01	2.28M
June 12, 2026	44.92	45.2	45.2	46.46	44.5	2.27M
June 11, 2026	45	44.56	44.56	45.48	44.04	2.04M
June 10, 2026	46.45	45.51	45.51	47.15	45.01	2.45M
June 09, 2026	46.5	46.68	46.68	46.86	44.68	3.49M
June 08, 2026	47.99	45.92	45.92	48.79	45.51	3.78M
June 05, 2026	48.55	49.05	49.05	49.49	46.48	4.5M
June 04, 2026	49.64	48.07	48.07	50	47.8	5.9M
June 03, 2026	55.4	50.24	50.24	56.39	50	9.01M
June 02, 2026	57.51	55.4	55.4	59.54	54.2	6.95M
June 01, 2026	53.09	57.38	57.38	57.38	53.09	4.13M
May 29, 2026	54.27	52.16	52.16	55.04	52.01	2.59M
May 28, 2026	54.25	53.4	53.4	54.75	52.96	2.58M