Shandong Sino-Agri United Biotechnology Co., Ltd. Class A (003042.SZ) SHZ

Currency In CNY

003042.SZ Historical Return

If you invested ¥1000 in Shandong Sino-Agri United Biotechnology Co.,Ltd. (003042.SZ) since IPO date, it would be worth ¥529.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥692.22, while ¥1000 invested 1 year ago would be worth ¥710.78. This corresponds to total returns of -47%, -30.78%, -28.92%, respectively, with annualized returns of -11.24%, -7.09%, -28.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003042.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.23	12.46	12.46	12.49	12.11	3.61M
July 30, 2026	12.18	12.27	12.27	12.63	12.17	3.75M
July 29, 2026	11.86	12.22	12.22	12.25	11.82	3.06M
July 28, 2026	11.81	11.86	11.86	12	11.75	2.71M
July 27, 2026	11.46	11.85	11.85	11.92	11.3	3.35M
July 24, 2026	11.65	11.46	11.46	11.73	11.38	2.92M
July 23, 2026	11.26	11.79	11.79	11.83	11.18	3.6M
July 22, 2026	11.46	11.37	11.37	11.74	11.29	2.9M
July 21, 2026	11.75	11.5	11.5	11.76	11.04	4.73M
July 20, 2026	12.29	11.79	11.79	12.48	11.6	3.71M
July 17, 2026	12.71	12.18	12.18	12.95	12.1	3.72M
July 16, 2026	12.45	12.7	12.7	12.87	12.34	3.01M
July 15, 2026	12.21	12.49	12.49	12.62	12.1	2.84M
July 14, 2026	11.97	12.38	12.38	12.44	11.87	3.26M
July 13, 2026	12.47	11.96	11.96	12.5	11.93	3.01M
July 10, 2026	12.1	12.47	12.47	12.63	11.83	3.79M
July 09, 2026	12.12	12.08	12.08	12.41	11.91	3.04M
July 08, 2026	12.3	12.1	12.1	12.33	12.02	2.4M
July 07, 2026	12.82	12.33	12.33	12.82	12.22	2.67M
July 06, 2026	12.87	12.82	12.82	13.06	12.7	2.58M
July 03, 2026	12.68	12.82	12.82	12.92	12.48	3.43M
July 02, 2026	12.57	12.55	12.55	12.88	12.47	3.78M
July 01, 2026	12.15	12.57	12.57	12.78	12.04	3.64M
June 30, 2026	12.22	12.15	12.15	12.47	12.01	2.69M
June 29, 2026	12.4	12.26	12.26	12.41	11.86	3.55M
June 26, 2026	12.51	12.36	12.36	12.53	12.15	2.61M
June 25, 2026	12.94	12.57	12.57	13.06	12.46	3.23M
June 24, 2026	13.39	13.01	13.01	13.6	12.94	3.31M
June 23, 2026	13.18	13.38	13.38	13.69	13.02	3.68M
June 22, 2026	12.98	13.19	13.19	13.22	12.5	4.47M
June 18, 2026	13.01	13.02	13.02	13.17	12.8	3.5M
June 17, 2026	13.46	13.1	13.1	13.46	12.99	3.26M
June 16, 2026	13.43	13.46	13.46	13.55	13.12	4.13M
June 15, 2026	13.91	13.43	13.43	14.21	13.37	4.66M
June 12, 2026	14	13.9	13.9	14.02	13.55	2.86M
June 11, 2026	13.84	13.7	13.7	14.03	13.56	2.69M
June 10, 2026	13.89	13.95	13.95	14.07	13.59	3.48M
June 09, 2026	13.85	13.95	13.95	14.18	13.72	4.29M
June 08, 2026	14.09	13.76	13.76	14.5	13.52	5.63M
June 05, 2026	14.65	14.29	14.29	14.87	13.84	9.07M
June 04, 2026	15.25	14.64	14.64	15.6	14.63	6.08M
June 03, 2026	15.4	15.47	15.47	15.7	14.82	7.65M
June 02, 2026	15.35	15.53	15.53	16.21	14.94	9.39M
June 01, 2026	14.43	15.21	15.21	15.56	14.3	6.19M
May 29, 2026	15.05	14.57	14.57	15.07	14.44	3.03M
May 28, 2026	14.76	14.82	14.82	15.07	14.52	3.02M
May 27, 2026	15.25	14.82	14.82	15.26	14.58	4.21M
May 26, 2026	15.58	15.21	15.21	15.63	15.1	4.03M
May 25, 2026	16.33	15.64	15.64	16.33	15.54	3.59M
May 22, 2026	15.79	16.09	16.09	16.19	15.55	3.7M
May 21, 2026	16.96	15.62	15.62	16.96	15.59	4.66M
May 20, 2026	16.75	16.4	16.4	16.79	16.25	2.47M
May 19, 2026	16.72	16.65	16.65	16.95	16.41	3.1M
May 18, 2026	16.96	16.71	16.71	17	16.37	3.83M
May 15, 2026	16.7	16.65	16.65	16.94	16.46	2.86M
May 14, 2026	16.97	16.77	16.77	17.1	16.76	2.92M
May 13, 2026	17	16.98	16.98	17.15	16.92	2.88M
May 12, 2026	17.34	16.99	16.99	17.35	16.89	2.99M
May 11, 2026	17.37	17.38	17.38	17.41	17.17	3.74M
May 08, 2026	17.2	17.37	17.37	17.39	17.15	4.06M