Shandong Sino-Agri United Biotechnology Co.,Ltd. (003042.SZ) SHZ

15.47

-0.05999973(-0.39%)

Updated at June 03 03:04PM

Currency In CNY

003042.SZ Historical Return

If you invested ¥1000 in Shandong Sino-Agri United Biotechnology Co.,Ltd. (003042.SZ) since IPO date, it would be worth ¥647.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥614.45, while ¥1000 invested 1 year ago would be worth ¥876.73. This corresponds to total returns of -35.26%, -38.55%, -12.33%, respectively, with annualized returns of -8.08%, -9.28%, -12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003042.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.3515.5315.5316.2114.949.39M
June 01, 202614.4315.2115.2115.5614.36.19M
May 29, 202615.0514.5714.5715.0714.443.03M
May 28, 202614.7614.8214.8215.0714.523.02M
May 27, 202615.2514.8214.8215.2614.584.21M
May 26, 202615.5815.2115.2115.6315.14.03M
May 25, 202616.3315.6415.6416.3315.543.59M
May 22, 202615.7916.0916.0916.1915.553.7M
May 21, 202616.9615.6215.6216.9615.594.66M
May 20, 202616.7516.416.416.7916.252.47M
May 19, 202616.7216.6516.6516.9516.413.1M
May 18, 202616.9616.7116.711716.373.83M
May 15, 202616.716.6516.6516.9416.462.86M
May 14, 202616.9716.7716.7717.116.762.92M
May 13, 20261716.9816.9817.1516.922.88M
May 12, 202617.3416.9916.9917.3516.892.99M
May 11, 202617.3717.3817.3817.4117.173.74M
May 08, 202617.217.3717.3717.3917.154.06M
May 07, 202617.1117.1517.1517.3317.044.36M
May 06, 202617.2317.1517.1517.3217.015.29M
April 30, 202617.117.0917.0917.2416.995.23M
April 29, 202616.3516.8916.8916.9916.355.93M
April 28, 202616.5616.5816.5816.8316.463.97M
April 27, 202616.516.6516.6516.716.044.86M
April 24, 202616.4216.5716.5716.816.355.76M
April 23, 202616.6616.4216.4216.6816.353.91M
April 22, 202616.9316.6816.6816.9816.623.68M
April 21, 202616.9716.9816.981716.753.22M
April 20, 202617.2116.9616.9617.316.834.38M
April 17, 202617.33171717.4516.925.63M
April 16, 202617.2517.4117.4117.516.985.49M
April 15, 202617.4817.2317.2317.4817.184.57M
April 14, 202617.5917.4717.4717.617.165.26M
April 13, 202617.6117.4917.4917.7717.196.3M
April 10, 202617.9417.617.617.9817.536.95M
April 09, 202618.1317.6317.6318.2717.59.36M
April 08, 202618.2617.9617.9618.2717.7415.17M
April 07, 202616.8218.2618.2618.2616.6210.33M
April 03, 202618.2516.616.618.2916.511.37M
April 02, 202618.5718.1518.1518.5918.0310.8M
April 01, 202618.8918.6318.6318.9618.2815.9M
March 31, 202619.9218.6118.6120.0918.4628.49M
March 30, 202618.5819.7719.7719.7718.5814.3M
March 27, 202616.1217.9717.9717.9716.0912.79M
March 26, 202616.2316.3416.3416.4415.974.86M
March 25, 202616.0416.2316.2316.33163.89M
March 24, 202615.8116.0416.0416.0415.345.33M
March 23, 202616.0615.4515.4516.315.336.32M
March 20, 202617.2616.5216.5217.2616.475.03M
March 19, 202617.7417.1317.1317.817.025.1M
March 18, 202617.817.8217.8217.8717.414.79M
March 17, 202618.317.7617.7618.6517.757.18M
March 16, 202618.3518.3518.3518.7818.126.94M
March 13, 202618.1818.3518.3518.7518.167.41M
March 12, 202618.5818.1818.1818.6718.185.46M
March 11, 202618.5918.5318.5318.618.284.73M
March 10, 202617.9818.4618.5718.6917.982.86M
March 09, 202618.7518.4718.4718.9718.467.88M
March 06, 202617.9818.8318.8318.8817.978.84M
March 05, 202618.2718.0318.0318.4917.916.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved