Shandong Sino-Agri United Biotechnology Co.,Ltd. (003042.SZ) SHZ

17.68

-0.4(-2.21%)

Updated at August 22 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202518.0717.6817.6818.0717.54.73M
August 21, 202517.7518.0818.0818.2517.716.13M
August 20, 202517.5417.7617.7617.7917.423.99M
August 19, 202517.2417.5917.5917.7617.126M
August 18, 202517.3317.2417.2417.3617.173.58M
August 15, 202517.1717.1717.1717.3517.072.96M
August 14, 202517.5717.0817.0817.5717.084.45M
August 13, 202517.7217.5117.5117.8317.394.69M
August 12, 202517.8917.7217.7217.9817.622.71M
August 11, 202517.7817.8617.8617.9217.563.99M
August 08, 202517.617.7917.7917.8517.274.81M
August 07, 202517.617.5617.5617.7317.512.85M
August 06, 202517.6817.5417.5417.7517.452.57M
August 05, 202517.5317.6717.6717.7117.512.72M
August 04, 202517.417.5317.5317.5317.22.28M
August 01, 202517.2817.3817.3817.4917.242.37M
July 31, 202517.717.3117.3117.7617.244.05M
July 30, 202517.5817.7617.7618.0817.55.3M
July 29, 202517.9417.5517.5518.0517.375.77M
July 28, 202517.718.0518.0518.2517.78.71M
July 25, 202517.4717.6317.6318.2717.476.68M
July 24, 202517.3217.5317.5317.6717.235.81M
July 23, 202517.917.4417.4417.9617.337.37M
July 22, 202518.0117.7317.7318.617.3514.66M
July 21, 202516.9317.7917.7917.816.859.38M
July 18, 202516.7816.8616.8616.9316.692.63M
July 17, 202516.8216.7516.7516.9416.642.98M
July 16, 202516.616.8116.8116.9816.583.22M
July 15, 202517.0516.6216.6217.0916.564.03M
July 14, 202517.1917.0517.0517.3816.65.47M
July 11, 202516.9117.3117.3117.3416.75.89M
July 10, 202516.9916.8416.8416.9916.772.19M
July 09, 202517.0616.8916.8917.1116.842.83M
July 08, 202517.0417.0617.0617.1416.973.6M
July 07, 202516.6517.0317.0317.0516.652.91M
July 04, 202516.9216.7216.7216.9816.673.8M
July 03, 202516.8417.0117.0117.1616.774.43M
July 02, 202516.8316.8516.8517.0316.754.44M
July 01, 202516.7816.7816.7816.9816.564.23M
June 30, 202516.4516.7116.7116.7616.424.86M
June 27, 202516.2616.5516.5517.0716.227.36M
June 26, 202516.3816.2716.2716.4616.183.53M
June 25, 202516.4616.4316.4316.6616.264.17M
June 24, 202516.416.5316.5316.616.134.15M
June 23, 202515.8116.2516.2516.3215.763.83M
June 20, 202516.31161616.4515.994.44M
June 19, 202516.8516.1316.1316.9216.097.9M
June 18, 202517.1516.9316.9317.8716.859.91M
June 17, 202516.9417.3417.3417.616.866.8M
June 16, 202516.68171717.0416.526.15M
June 13, 202517.2516.6816.6817.516.610M
June 12, 202516.8317.4717.4717.8316.8312.87M
June 11, 202517.2217.0517.0517.516.989.39M
June 10, 202517.7417.4117.4118.1417.0313.92M
June 09, 202517.717.7517.7518.0917.513.34M
June 06, 202517.1917.917.918.2717.1519.52M
June 05, 202517.717.3917.3918.0917.2718.31M
June 04, 202517.1517.7317.7317.8216.8215.87M
June 03, 202516.9517.3617.3617.6916.8814.85M
May 30, 202516.817.517.518.0916.223.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved