Shandong Sino-Agri United Biotechnology Co., Ltd. Class A (003042.SZ) SHZ

Currency In CNY

AD

003042.SZ Historical Return

If you invested ¥1000 in Shandong Sino-Agri United Biotechnology Co.,Ltd. (003042.SZ) since IPO date, it would be worth ¥508.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥572.25, while ¥1000 invested 1 year ago would be worth ¥701.47. This corresponds to total returns of -49.13%, -42.78%, -29.85%, respectively, with annualized returns of -12.03%, -10.56%, -29.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003042.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.112.4712.4712.6311.833.79M
July 09, 202612.1212.0812.0812.4111.913.04M
July 08, 202612.312.112.112.3312.022.4M
July 07, 202612.8212.3312.3312.8212.222.67M
July 06, 202612.8712.8212.8213.0612.72.58M
July 03, 202612.6812.8212.8212.9212.483.43M
July 02, 202612.5712.5512.5512.8812.473.78M
July 01, 202612.1512.5712.5712.7812.043.64M
June 30, 202612.2212.1512.1512.4712.012.69M
June 29, 202612.412.2612.2612.4111.863.55M
June 26, 202612.5112.3612.3612.5312.152.61M
June 25, 202612.9412.5712.5713.0612.463.23M
June 24, 202613.3913.0113.0113.612.943.31M
June 23, 202613.1813.3813.3813.6913.023.68M
June 22, 202612.9813.1913.1913.2212.54.47M
June 18, 202613.0113.0213.0213.1712.83.5M
June 17, 202613.4613.113.113.4612.993.26M
June 16, 202613.4313.4613.4613.5513.124.13M
June 15, 202613.9113.4313.4314.2113.374.66M
June 12, 20261413.913.914.0213.552.86M
June 11, 202613.8413.713.714.0313.562.69M
June 10, 202613.8913.9513.9514.0713.593.48M
June 09, 202613.8513.9513.9514.1813.724.29M
June 08, 202614.0913.7613.7614.513.525.63M
June 05, 202614.6514.2914.2914.8713.849.07M
June 04, 202615.2514.6414.6415.614.636.08M
June 03, 202615.415.4715.4715.714.827.65M
June 02, 202615.3515.5315.5316.2114.949.39M
June 01, 202614.4315.2115.2115.5614.36.19M
May 29, 202615.0514.5714.5715.0714.443.03M
May 28, 202614.7614.8214.8215.0714.523.02M
May 27, 202615.2514.8214.8215.2614.584.21M
May 26, 202615.5815.2115.2115.6315.14.03M
May 25, 202616.3315.6415.6416.3315.543.59M
May 22, 202615.7916.0916.0916.1915.553.7M
May 21, 202616.9615.6215.6216.9615.594.66M
May 20, 202616.7516.416.416.7916.252.47M
May 19, 202616.7216.6516.6516.9516.413.1M
May 18, 202616.9616.7116.711716.373.83M
May 15, 202616.716.6516.6516.9416.462.86M
May 14, 202616.9716.7716.7717.116.762.92M
May 13, 20261716.9816.9817.1516.922.88M
May 12, 202617.3416.9916.9917.3516.892.99M
May 11, 202617.3717.3817.3817.4117.173.74M
May 08, 202617.217.3717.3717.3917.154.06M
May 07, 202617.1117.1517.1517.3317.044.36M
May 06, 202617.2317.1517.1517.3217.015.29M
April 30, 202617.117.0917.0917.2416.995.23M
April 29, 202616.3516.8916.8916.9916.355.93M
April 28, 202616.5616.5816.5816.8316.463.97M
April 27, 202616.516.6516.6516.716.044.86M
April 24, 202616.4216.5716.5716.816.355.76M
April 23, 202616.6616.4216.4216.6816.353.91M
April 22, 202616.9316.6816.6816.9816.623.68M
April 21, 202616.9716.9816.981716.753.22M
April 20, 202617.2116.9616.9617.316.834.38M
April 17, 202617.33171717.4516.925.63M
April 16, 202617.2517.4117.4117.516.985.49M
April 15, 202617.4817.2317.2317.4817.184.57M
April 14, 202617.5917.4717.4717.617.165.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved