Shandong Sino-Agri United Biotechnology Co., Ltd. Class A (003042.SZ) SHZ

Currency In CNY

003042.SZ Historical Return

If you invested ¥1000 in Shandong Sino-Agri United Biotechnology Co.,Ltd. (003042.SZ) since IPO date, it would be worth ¥612.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥796.9, while ¥1000 invested 1 year ago would be worth ¥903.95. This corresponds to total returns of -38.75%, -20.31%, -9.6%, respectively, with annualized returns of -8.54%, -4.45%, -9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003042.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.36	14.4	14.4	14.54	14.24	2.74M
September 29, 2026	14	14.27	14.27	14.45	13.71	5.13M
September 28, 2026	14.29	14.17	14.17	15	13.92	9.36M
September 24, 2026	14.56	14.29	14.29	15.13	14.1	9.71M
September 23, 2026	14.18	14.3	14.3	14.49	14.16	1.83M
September 22, 2026	14.18	14.52	14.52	14.6	14.18	2.16M
September 21, 2026	13.99	14.4	14.4	14.49	13.83	2.57M
September 18, 2026	14.18	13.95	13.95	14.18	13.79	2.51M
September 17, 2026	13.8	14.06	14.06	14.17	13.61	3.42M
September 16, 2026	13.68	13.88	13.88	14.07	13.68	2.66M
September 15, 2026	14.41	13.85	13.85	14.44	13.79	3.73M
September 11, 2026	14.69	14.41	14.41	15.28	14.21	5.27M
September 10, 2026	15.56	14.91	14.91	15.64	14.88	4.97M
September 09, 2026	15.51	15.48	15.48	15.84	15.28	7.75M
September 08, 2026	14.86	15.51	15.51	16.17	14.86	11.07M
September 07, 2026	14.3	14.86	14.86	14.89	14.3	5.28M
September 04, 2026	14.25	14.38	14.38	14.66	14.14	4.6M
September 03, 2026	14.58	14.32	14.32	14.84	14.2	6.26M
September 02, 2026	14.98	14.65	14.65	15.24	14.48	8.17M
September 01, 2026	14.43	14.97	14.97	15.33	14.36	10.12M
August 31, 2026	14.92	14.43	14.43	14.98	14.38	8.3M
August 28, 2026	14.56	15.05	15.05	15.25	14.5	11.03M
August 27, 2026	14.1	14.55	14.55	15.04	14.07	7.44M
August 26, 2026	13.85	14.15	14.15	14.36	13.7	6.44M
August 25, 2026	13.64	13.9	13.9	14.32	13.6	8.46M
August 24, 2026	13.98	13.78	13.78	14.22	13.6	8.01M
August 21, 2026	14.2	14.17	14.17	14.45	13.35	15.45M
August 20, 2026	13.83	14.46	14.46	15.15	13.59	17.73M
August 19, 2026	13.5	14.02	14.02	15.31	13.5	15.43M
August 18, 2026	13.47	13.92	13.92	14.35	13.4	7.06M
August 17, 2026	13.24	13.52	13.52	13.69	13.11	2.87M
August 14, 2026	13.19	13.16	13.16	13.35	13	2.17M
August 13, 2026	13.5	13.19	13.19	13.54	13.18	2.3M
August 12, 2026	13.33	13.48	13.48	13.55	13.27	2.37M
August 11, 2026	13.44	13.42	13.42	13.47	13.21	2.84M
August 10, 2026	13	13.4	13.4	13.45	12.97	3.09M
August 07, 2026	13.05	13.05	13.05	13.05	12.65	3.28M
August 06, 2026	12.88	13.07	13.07	13.25	12.76	4.96M
August 05, 2026	12.85	12.82	12.82	12.94	12.66	3.01M
August 04, 2026	12.91	12.84	12.84	13.12	12.74	3.63M
August 03, 2026	12.56	12.91	12.91	13.01	12.5	3.96M
July 31, 2026	12.23	12.46	12.46	12.49	12.11	3.61M
July 30, 2026	12.18	12.27	12.27	12.63	12.17	3.75M
July 29, 2026	11.86	12.22	12.22	12.25	11.82	3.06M
July 28, 2026	11.81	11.86	11.86	12	11.75	2.71M
July 27, 2026	11.46	11.85	11.85	11.92	11.3	3.35M
July 24, 2026	11.65	11.46	11.46	11.73	11.38	2.92M
July 23, 2026	11.26	11.79	11.79	11.83	11.18	3.6M
July 22, 2026	11.46	11.37	11.37	11.74	11.29	2.9M
July 21, 2026	11.75	11.5	11.5	11.76	11.04	4.73M
July 20, 2026	12.29	11.79	11.79	12.48	11.6	3.71M
July 17, 2026	12.71	12.18	12.18	12.95	12.1	3.72M
July 16, 2026	12.45	12.7	12.7	12.87	12.34	3.01M
July 15, 2026	12.21	12.49	12.49	12.62	12.1	2.84M
July 14, 2026	11.97	12.38	12.38	12.44	11.87	3.26M
July 13, 2026	12.47	11.96	11.96	12.5	11.93	3.01M
July 10, 2026	12.1	12.47	12.47	12.63	11.83	3.79M
July 09, 2026	12.12	12.08	12.08	12.41	11.91	3.04M
July 08, 2026	12.3	12.1	12.1	12.33	12.02	2.4M
July 07, 2026	12.82	12.33	12.33	12.82	12.22	2.67M