Shandong Sino-Agri United Biotechnology Co.,Ltd. (003042.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003042.SZ Historical Return
If you invested ¥1000 in Shandong Sino-Agri United Biotechnology Co.,Ltd. (003042.SZ) since IPO date, it would be worth ¥572.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥598.04, while ¥1000 invested 1 year ago would be worth ¥827.69. This corresponds to total returns of -42.79%, -40.2%, -17.23%, respectively, with annualized returns of -10.15%, -9.77%, -17.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003042.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.98 | 13.19 | 13.19 | 13.22 | 12.5 | 4.47M |
| June 18, 2026 | 13.01 | 13.02 | 13.02 | 13.17 | 12.8 | 3.5M |
| June 17, 2026 | 13.46 | 13.1 | 13.1 | 13.46 | 12.99 | 3.26M |
| June 16, 2026 | 13.43 | 13.46 | 13.46 | 13.55 | 13.12 | 4.13M |
| June 15, 2026 | 13.91 | 13.43 | 13.43 | 14.21 | 13.37 | 4.66M |
| June 12, 2026 | 14 | 13.9 | 13.9 | 14.02 | 13.55 | 2.86M |
| June 11, 2026 | 13.84 | 13.7 | 13.7 | 14.03 | 13.56 | 2.69M |
| June 10, 2026 | 13.89 | 13.95 | 13.95 | 14.07 | 13.59 | 3.48M |
| June 09, 2026 | 13.85 | 13.95 | 13.95 | 14.18 | 13.72 | 4.29M |
| June 08, 2026 | 14.09 | 13.76 | 13.76 | 14.5 | 13.52 | 5.63M |
| June 05, 2026 | 14.65 | 14.29 | 14.29 | 14.87 | 13.84 | 9.07M |
| June 04, 2026 | 15.25 | 14.64 | 14.64 | 15.6 | 14.63 | 6.08M |
| June 03, 2026 | 15.4 | 15.47 | 15.47 | 15.7 | 14.82 | 7.65M |
| June 02, 2026 | 15.35 | 15.53 | 15.53 | 16.21 | 14.94 | 9.39M |
| June 01, 2026 | 14.43 | 15.21 | 15.21 | 15.56 | 14.3 | 6.19M |
| May 29, 2026 | 15.05 | 14.57 | 14.57 | 15.07 | 14.44 | 3.03M |
| May 28, 2026 | 14.76 | 14.82 | 14.82 | 15.07 | 14.52 | 3.02M |
| May 27, 2026 | 15.25 | 14.82 | 14.82 | 15.26 | 14.58 | 4.21M |
| May 26, 2026 | 15.58 | 15.21 | 15.21 | 15.63 | 15.1 | 4.03M |
| May 25, 2026 | 16.33 | 15.64 | 15.64 | 16.33 | 15.54 | 3.59M |
| May 22, 2026 | 15.79 | 16.09 | 16.09 | 16.19 | 15.55 | 3.7M |
| May 21, 2026 | 16.96 | 15.62 | 15.62 | 16.96 | 15.59 | 4.66M |
| May 20, 2026 | 16.75 | 16.4 | 16.4 | 16.79 | 16.25 | 2.47M |
| May 19, 2026 | 16.72 | 16.65 | 16.65 | 16.95 | 16.41 | 3.1M |
| May 18, 2026 | 16.96 | 16.71 | 16.71 | 17 | 16.37 | 3.83M |
| May 15, 2026 | 16.7 | 16.65 | 16.65 | 16.94 | 16.46 | 2.86M |
| May 14, 2026 | 16.97 | 16.77 | 16.77 | 17.1 | 16.76 | 2.92M |
| May 13, 2026 | 17 | 16.98 | 16.98 | 17.15 | 16.92 | 2.88M |
| May 12, 2026 | 17.34 | 16.99 | 16.99 | 17.35 | 16.89 | 2.99M |
| May 11, 2026 | 17.37 | 17.38 | 17.38 | 17.41 | 17.17 | 3.74M |
| May 08, 2026 | 17.2 | 17.37 | 17.37 | 17.39 | 17.15 | 4.06M |
| May 07, 2026 | 17.11 | 17.15 | 17.15 | 17.33 | 17.04 | 4.36M |
| May 06, 2026 | 17.23 | 17.15 | 17.15 | 17.32 | 17.01 | 5.29M |
| April 30, 2026 | 17.1 | 17.09 | 17.09 | 17.24 | 16.99 | 5.23M |
| April 29, 2026 | 16.35 | 16.89 | 16.89 | 16.99 | 16.35 | 5.93M |
| April 28, 2026 | 16.56 | 16.58 | 16.58 | 16.83 | 16.46 | 3.97M |
| April 27, 2026 | 16.5 | 16.65 | 16.65 | 16.7 | 16.04 | 4.86M |
| April 24, 2026 | 16.42 | 16.57 | 16.57 | 16.8 | 16.35 | 5.76M |
| April 23, 2026 | 16.66 | 16.42 | 16.42 | 16.68 | 16.35 | 3.91M |
| April 22, 2026 | 16.93 | 16.68 | 16.68 | 16.98 | 16.62 | 3.68M |
| April 21, 2026 | 16.97 | 16.98 | 16.98 | 17 | 16.75 | 3.22M |
| April 20, 2026 | 17.21 | 16.96 | 16.96 | 17.3 | 16.83 | 4.38M |
| April 17, 2026 | 17.33 | 17 | 17 | 17.45 | 16.92 | 5.63M |
| April 16, 2026 | 17.25 | 17.41 | 17.41 | 17.5 | 16.98 | 5.49M |
| April 15, 2026 | 17.48 | 17.23 | 17.23 | 17.48 | 17.18 | 4.57M |
| April 14, 2026 | 17.59 | 17.47 | 17.47 | 17.6 | 17.16 | 5.26M |
| April 13, 2026 | 17.61 | 17.49 | 17.49 | 17.77 | 17.19 | 6.3M |
| April 10, 2026 | 17.94 | 17.6 | 17.6 | 17.98 | 17.53 | 6.95M |
| April 09, 2026 | 18.13 | 17.63 | 17.63 | 18.27 | 17.5 | 9.36M |
| April 08, 2026 | 18.26 | 17.96 | 17.96 | 18.27 | 17.74 | 15.17M |
| April 07, 2026 | 16.82 | 18.26 | 18.26 | 18.26 | 16.62 | 10.33M |
| April 03, 2026 | 18.25 | 16.6 | 16.6 | 18.29 | 16.5 | 11.37M |
| April 02, 2026 | 18.57 | 18.15 | 18.15 | 18.59 | 18.03 | 10.8M |
| April 01, 2026 | 18.89 | 18.63 | 18.63 | 18.96 | 18.28 | 15.9M |
| March 31, 2026 | 19.92 | 18.61 | 18.61 | 20.09 | 18.46 | 28.49M |
| March 30, 2026 | 18.58 | 19.77 | 19.77 | 19.77 | 18.58 | 14.3M |
| March 27, 2026 | 16.12 | 17.97 | 17.97 | 17.97 | 16.09 | 12.79M |
| March 26, 2026 | 16.23 | 16.34 | 16.34 | 16.44 | 15.97 | 4.86M |
| March 25, 2026 | 16.04 | 16.23 | 16.23 | 16.33 | 16 | 3.89M |
| March 24, 2026 | 15.81 | 16.04 | 16.04 | 16.04 | 15.34 | 5.33M |
AD
