Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ) SHZ

Currency In CNY

003043.SZ Historical Return

If you invested ¥1000 in Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ) since IPO date, it would be worth ¥2,480.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.66, while ¥1000 invested 1 year ago would be worth ¥986.81. This corresponds to total returns of 148.09%, -21.13%, -1.32%, respectively, with annualized returns of 17.61%, -4.63%, -1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003043.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47.46	47.04	47.04	47.72	46.81	2.25M
November 09, 2026	46.81	46.45	46.45	47.5	46.07	2.62M
November 06, 2026	45	46.22	46.22	47.75	44.88	3.66M
November 05, 2026	45.85	47.83	47.83	48.64	45.2	3.92M
November 04, 2026	42.72	46.48	46.48	46.48	42	5.16M
November 03, 2026	44.64	42.71	42.71	45.35	42.41	3.11M
November 02, 2026	44.48	45.2	45.2	45.89	43.28	3.8M
October 30, 2026	45.38	44.37	44.37	47.5	44.3	4.01M
October 29, 2026	49.45	47	47	50.25	47	3.06M
October 28, 2026	47.88	49.69	49.69	49.96	47.22	4.62M
October 27, 2026	51.22	47.16	47.16	51.72	47.06	3.75M
October 26, 2026	51.75	50.9	50.9	51.92	49.69	3.25M
October 23, 2026	50.04	52.42	52.42	52.79	47.54	4.53M
October 22, 2026	53.62	51.76	51.76	55.01	51.7	3.21M
October 21, 2026	55	53.5	53.5	55.63	53.3	2.37M
October 20, 2026	53	54.63	54.63	55.55	52.68	2.88M
October 19, 2026	54.97	53.53	53.53	55.09	52	3.61M
October 16, 2026	58.07	55.46	55.46	58.97	55.2	3.73M
October 15, 2026	55.5	56.99	56.99	60.12	55.5	4.3M
October 14, 2026	61	58	58	61.8	57.88	3.73M
October 13, 2026	56.89	61.34	61.34	62.48	54.38	6.7M
October 12, 2026	59.39	58.94	58.94	61.54	58.27	3.59M
October 09, 2026	61.01	60.06	60.06	61.2	56.6	5.87M
October 08, 2026	61.4	61.46	61.46	63.52	59.79	5.73M
September 30, 2026	60	60.4	60.4	61.18	57.53	6.08M
September 29, 2026	59.99	59.42	59.42	60.5	58.51	3.46M
September 28, 2026	63.1	59.92	59.92	63.5	59.1	3.87M
September 24, 2026	63.88	63.1	63.1	65.37	63.03	4.05M
September 23, 2026	64.2	64.82	64.82	65.16	63.39	3.76M
September 22, 2026	64.2	63.85	63.85	65.73	63.28	4.16M
September 21, 2026	65.5	64.37	64.37	66.16	63.83	4.27M
September 18, 2026	64.2	65.15	65.15	66.6	63.5	6.44M
September 17, 2026	63.38	63.17	63.17	64.5	62.74	3.94M
September 16, 2026	61.91	63.55	63.55	64.22	61.22	5.47M
September 15, 2026	61.81	61.61	61.61	62.91	60.51	3.51M
September 11, 2026	61.81	60.86	60.86	62	58.62	4.87M
September 10, 2026	63.57	62.74	62.74	63.92	62.32	4.67M
September 09, 2026	64.71	63.9	63.9	65.2	62.67	7.5M
September 08, 2026	68.76	64.38	64.38	69.46	63.8	8.94M
September 07, 2026	69.73	68.84	68.84	70.6	68.5	4.3M
September 04, 2026	73.9	68.33	68.33	74	67.57	6.73M
September 03, 2026	73.29	73.3	73.3	74.1	70.61	5.96M
September 02, 2026	77.01	72.6	72.6	77.66	72.2	6.67M
September 01, 2026	87.1	78.75	78.75	87.25	77.83	7M
August 31, 2026	80.5	83.25	83.25	83.28	78.88	4.99M
August 28, 2026	79.64	82.75	82.75	86.82	79.64	7.66M
August 27, 2026	76.26	80.13	80.13	82.15	76.26	8.81M
August 26, 2026	77	75.48	75.48	77.16	74.31	4.43M
August 25, 2026	70.81	76.41	76.41	77.07	69	7.24M
August 24, 2026	71	72.66	72.66	74.04	69.7	5.44M
August 21, 2026	72.86	71.63	71.63	75.2	70	5.16M
August 20, 2026	73.22	73.77	73.77	74.8	69.5	6.03M
August 19, 2026	78.02	71.58	71.58	78.49	71.58	7.39M
August 18, 2026	72.14	79.53	79.53	79.53	71.64	8.53M
August 17, 2026	70.39	72.3	72.3	72.3	69.5	4.35M
August 14, 2026	70.35	70.35	70.35	72	69.3	4.11M
August 13, 2026	72.38	69.99	69.99	73.18	69.76	5.62M
August 12, 2026	71.75	72.23	72.23	73.13	71.4	5.1M
August 11, 2026	73	71.71	71.71	74.25	70	7.05M
August 10, 2026	67.5	74.25	74.25	74.25	67.39	9.42M