Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ) SHZ

61.50

+1.61(+2.69%)

Updated at June 03 10:11AM

Currency In CNY

003043.SZ Historical Return

If you invested ¥1000 in Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ) since IPO date, it would be worth ¥3,090.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,500, while ¥1000 invested 1 year ago would be worth ¥1,618.42. This corresponds to total returns of 209.05%, 50%, 61.84%, respectively, with annualized returns of 24.43%, 8.44%, 61.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003043.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.68	59.89	59.89	62.2	59	4.52M
June 01, 2026	60.03	61.7	61.7	62.87	60.03	4.11M
May 29, 2026	62.4	60.4	60.4	63.5	60.4	3.93M
May 28, 2026	58.55	61.84	61.84	63	58.5	4.86M
May 27, 2026	61.8	59.12	59.12	61.8	58.66	4.89M
May 26, 2026	63	61.87	61.87	63	60.55	5.17M
May 25, 2026	64.7	64.11	64.11	67.47	63.02	6.65M
May 22, 2026	62	64.76	64.76	65.2	61.5	5.21M
May 21, 2026	58.34	62	62	66.66	58.34	7.19M
May 20, 2026	64.88	65.8	65.8	69.51	63.98	10.61M
May 19, 2026	59.7	63.19	63.19	63.4	59.16	6.42M
May 18, 2026	58.34	60.72	60.72	61.2	58.07	5.86M
May 15, 2026	60.01	59.79	59.79	60.88	57.29	5.62M
May 14, 2026	60.59	58.48	58.48	62.68	58.3	6.03M
May 13, 2026	58.46	60.58	60.58	61.07	58.46	5.97M
May 12, 2026	58.66	59.84	59.84	60.98	57.4	6.75M
May 11, 2026	58.46	59.03	59.03	59.99	57.36	6.38M
May 08, 2026	56.7	57.44	57.44	58.45	56.08	3.36M
May 07, 2026	57.98	56.99	56.99	58.27	56.7	3.09M
May 06, 2026	58.32	57.64	57.64	58.8	56.75	4.5M
April 30, 2026	55.55	57.84	57.84	58.88	55.06	4.53M
April 29, 2026	53.8	55.3	55.3	56.29	53.31	3.26M
April 28, 2026	56.64	55.22	55.22	56.66	55	2.92M
April 27, 2026	56.56	57.07	57.07	58.5	55.86	4.91M
April 24, 2026	55.81	55.86	55.86	56.85	55.38	1.71M
April 23, 2026	57	56.48	56.48	57.93	56	2.04M
April 22, 2026	56.46	57	57	57.44	55.73	2.58M
April 21, 2026	56.11	56.71	56.71	56.8	55.36	2.1M
April 20, 2026	55.91	56.55	56.55	57.29	54.99	3.67M
April 17, 2026	54.25	55.91	55.91	56.46	53.2	3.86M
April 16, 2026	55.07	54.25	54.25	56	53.61	3.48M
April 15, 2026	58	54.53	54.53	58.23	53.58	4.8M
April 14, 2026	54.52	56.98	56.98	57.05	54.09	5.49M
April 13, 2026	55.18	53.56	53.56	55.35	53.5	2.58M
April 10, 2026	56	54.87	54.87	56.39	54.83	1.68M
April 09, 2026	55	55.61	55.61	56.17	54.61	1.85M
April 08, 2026	54	55.52	55.52	56.1	53.21	2.7M
April 07, 2026	54.44	53.04	53.04	54.49	52.94	2.14M
April 03, 2026	56.88	54.5	54.5	56.88	53.2	3.92M
April 02, 2026	55.7	56.26	56.26	57.6	55.64	2.96M
April 01, 2026	56.7	55.79	55.79	56.8	55.02	3.29M
March 31, 2026	55.01	55.7	55.7	57.35	54.78	4.29M
March 30, 2026	53.6	55.21	55.21	55.8	53.2	3.92M
March 27, 2026	52.94	54.39	54.39	54.5	52.2	4.8M
March 26, 2026	51.27	53.35	53.35	54.5	51.27	7.34M
March 25, 2026	46.98	51.21	51.21	51.21	46.49	5.15M
March 24, 2026	45.45	46.55	46.55	46.76	44.97	2.45M
March 23, 2026	46.5	45.02	45.02	46.62	44.35	2.82M
March 20, 2026	47.9	47.33	47.33	49.5	47.21	1.89M
March 19, 2026	48.36	47.72	47.72	48.88	47.55	1.59M
March 18, 2026	49.07	48.95	48.95	49.2	48.1	1.6M
March 17, 2026	49.97	48.61	48.61	50	48.4	2.42M
March 16, 2026	49.77	49.77	49.77	50	48.29	1.93M
March 13, 2026	49.97	49.3	49.3	50.5	49.15	1.95M
March 12, 2026	51.91	49.97	49.97	51.91	49.8	2.51M
March 11, 2026	52.5	52.17	52.17	53.68	51.86	1.96M
March 10, 2026	53.88	52.43	52.7	53.88	52.11	1.22M
March 09, 2026	52.98	52.36	52.36	53.63	50.8	2.57M
March 06, 2026	53.88	53.99	53.99	54.59	53.08	1.94M
March 05, 2026	56.2	54.27	54.27	57.26	53.96	3.05M