Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ) SHZ

Currency In CNY

003043.SZ Historical Return

If you invested ¥1000 in Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ) since IPO date, it would be worth ¥2,908.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,106.5, while ¥1000 invested 1 year ago would be worth ¥1,299.57. This corresponds to total returns of 190.8%, 10.65%, 29.96%, respectively, with annualized returns of 22.19%, 2.04%, 29.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003043.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60	57.87	57.87	61.34	57.79	7.65M
July 30, 2026	62.59	55.76	55.76	62.8	55.76	7.02M
July 29, 2026	65.93	61.96	61.96	66.5	59.46	7.58M
July 28, 2026	69.19	65.94	65.94	71.6	64.64	6M
July 27, 2026	67.05	70.59	70.59	70.88	65.3	7.88M
July 24, 2026	64.12	68.56	68.56	71.6	63.19	10.13M
July 23, 2026	66.24	65.09	65.09	67.5	63.02	6.52M
July 22, 2026	62.79	66.23	66.23	70.5	62.52	11.22M
July 21, 2026	60.76	64.09	64.09	64.8	54.68	10.93M
July 20, 2026	66.05	60.76	60.76	69.43	60.76	8.4M
July 17, 2026	75.04	67.51	67.51	76.33	67.51	6.69M
July 16, 2026	82.1	75.01	75.01	82.6	74.73	6.75M
July 15, 2026	84.84	83.03	83.03	87.49	80.09	5.92M
July 14, 2026	88.66	84.3	84.3	89	80.27	8.31M
July 13, 2026	91.65	87.1	87.1	95.55	87	8.72M
July 10, 2026	103	94.05	94.05	104.34	94.05	11.42M
July 09, 2026	100.4	104.5	104.5	104.66	95.51	11.04M
July 08, 2026	95.67	98.45	98.45	103	90.62	9.48M
July 07, 2026	93.95	96.73	96.73	100.58	93.5	7.8M
July 06, 2026	99.45	93.86	93.86	100.87	91.5	8.04M
July 03, 2026	102	100.07	100.07	103.88	94	9.92M
July 02, 2026	97.08	101.2	101.2	106.38	97.08	11.95M
July 01, 2026	100.22	106	106	108.07	96.5	15.48M
June 30, 2026	95.09	99.39	99.39	99.39	92.5	7.24M
June 29, 2026	84.3	90.35	90.35	90.35	84	4.36M
June 26, 2026	84	82.14	82.14	86.75	80.51	7.94M
June 25, 2026	89.5	87	87	90.21	84	11.04M
June 24, 2026	79.88	87.3	87.3	87.3	79.88	12.95M
June 23, 2026	82.26	79.36	79.36	84.83	79.02	5.93M
June 22, 2026	81.93	82.9	82.9	83	79	6.07M
June 18, 2026	79.83	82.21	82.21	83.41	79.3	6.42M
June 17, 2026	82.17	80.99	80.99	83.27	78.68	7.62M
June 16, 2026	82.64	83.28	83.28	85.92	81.5	6.65M
June 15, 2026	80.23	85.1	85.1	85.1	79	7.44M
June 12, 2026	83.5	81.59	81.59	85.1	78.93	8.16M
June 11, 2026	80.99	82.01	82.01	82.7	78.45	10.44M
June 10, 2026	74.81	80.62	80.62	80.62	73.5	13.94M
June 09, 2026	68.37	73.29	73.29	73.29	67.2	5.86M
June 08, 2026	67.93	66.88	66.88	69.5	66	6.27M
June 05, 2026	67.41	68.94	68.94	71.46	66.22	9.99M
June 04, 2026	61	67.57	67.57	67.57	60.12	9.18M
June 03, 2026	59.99	61.43	61.43	63.98	59.63	5.29M
June 02, 2026	61.68	59.89	59.89	62.2	59	4.52M
June 01, 2026	60.03	61.7	61.7	62.87	60.03	4.11M
May 29, 2026	62.4	60.4	60.4	63.5	60.4	3.93M
May 28, 2026	58.55	61.84	61.84	63	58.5	4.86M
May 27, 2026	61.8	59.12	59.12	61.8	58.66	4.89M
May 26, 2026	63	61.87	61.87	63	60.55	5.17M
May 25, 2026	64.7	64.11	64.11	67.47	63.02	6.65M
May 22, 2026	62	64.76	64.76	65.2	61.5	5.21M
May 21, 2026	58.34	62	62	66.66	58.34	7.19M
May 20, 2026	64.88	65.8	65.8	69.51	63.98	10.61M
May 19, 2026	59.7	63.19	63.19	63.4	59.16	6.42M
May 18, 2026	58.34	60.72	60.72	61.2	58.07	5.86M
May 15, 2026	60.01	59.79	59.79	60.88	57.29	5.62M
May 14, 2026	60.59	58.48	58.48	62.68	58.3	6.03M
May 13, 2026	58.46	60.58	60.58	61.07	58.46	5.97M
May 12, 2026	58.66	59.84	59.84	60.98	57.4	6.75M
May 11, 2026	58.46	59.03	59.03	59.99	57.36	6.38M
May 08, 2026	56.7	57.44	57.44	58.45	56.08	3.36M