Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ) SHZ

54.50

-1.76(-3.13%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	56.88	54.5	54.5	56.88	53.2	3.92M
April 02, 2026	55.7	56.26	56.26	57.6	55.64	2.96M
April 01, 2026	56.7	55.79	55.79	56.8	55.02	3.29M
March 31, 2026	55.01	55.7	55.7	57.35	54.78	4.29M
March 30, 2026	53.6	55.21	55.21	55.8	53.2	3.92M
March 27, 2026	52.94	54.39	54.39	54.5	52.2	4.8M
March 26, 2026	51.27	53.35	53.35	54.5	51.27	7.34M
March 25, 2026	46.98	51.21	51.21	51.21	46.49	5.15M
March 24, 2026	45.45	46.55	46.55	46.76	44.97	2.45M
March 23, 2026	46.5	45.02	45.02	46.62	44.35	2.82M
March 20, 2026	47.9	47.33	47.33	49.5	47.21	1.89M
March 19, 2026	48.36	47.72	47.72	48.88	47.55	1.59M
March 18, 2026	49.07	48.95	48.95	49.2	48.1	1.6M
March 17, 2026	49.97	48.61	48.61	50	48.4	2.42M
March 16, 2026	49.77	49.77	49.77	50	48.29	1.93M
March 13, 2026	49.97	49.3	49.3	50.5	49.15	1.95M
March 12, 2026	51.91	49.97	49.97	51.91	49.8	2.51M
March 11, 2026	52.5	52.17	52.17	53.68	51.86	1.96M
March 10, 2026	53.88	52.43	52.43	53.88	52.11	1.22M
March 09, 2026	52.98	52.36	52.36	53.63	50.8	2.57M
March 06, 2026	53.88	53.99	53.99	54.59	53.08	1.94M
March 05, 2026	56.2	54.27	54.27	57.26	53.96	3.05M
March 04, 2026	55.19	53.15	53.15	55.19	51.02	1.7M
March 03, 2026	53.63	51.55	51.55	55.07	51.51	2.49M
March 02, 2026	53.76	54.08	54.08	55	53.55	1.88M
February 27, 2026	55.19	55.07	55.07	55.5	54.25	1.63M
February 26, 2026	54.77	55.46	55.46	55.87	53.79	2.43M
February 25, 2026	53.63	54.99	54.99	55.36	53.33	2.41M
February 24, 2026	52.98	53.4	53.4	53.99	52.53	1.55M
February 13, 2026	52.5	52.87	0	53.5	52.14	1.45M
February 12, 2026	52.63	52.5	0	52.91	51.85	1.27M
February 11, 2026	53.24	52.37	0	53.49	52.35	1.35M
February 10, 2026	52.86	53.3	0	53.87	52.3	2.68M
February 09, 2026	49.75	52.61	0	53.2	49.55	3.98M
February 06, 2026	48.41	49.25	0	50.35	48.22	2.08M
February 05, 2026	50.15	48.73	0	50.45	48.54	2.5M
February 04, 2026	51.1	50.6	0	51.33	49.92	2.05M
February 03, 2026	50.66	51.58	0	52.29	49.81	2.55M
February 02, 2026	51.81	50.03	0	51.91	49.26	2.06M
January 30, 2026	51.72	51.8	0	51.98	50	2.27M
January 29, 2026	53	51.96	0	53.66	51.91	1.99M
January 28, 2026	53.92	52.99	0	54.35	52.56	2.29M
January 27, 2026	53.05	53.52	0	53.58	52.09	2.14M
January 26, 2026	53.3	53.09	0	55.02	52.46	2.28M
January 23, 2026	53.77	53.33	0	54	53.03	2.21M
January 22, 2026	53.93	53.78	0	54.48	52.89	2.62M
January 21, 2026	52.53	53.62	0	53.8	51.8	2.9M
January 20, 2026	52.76	52.4	0	53.88	51.9	3.07M
January 19, 2026	54.4	52.77	0	54.85	52.5	3.72M
January 16, 2026	54.1	54.86	0	55.1	53.62	3.8M
January 15, 2026	51.01	53.69	0	54.03	51.01	4.09M
January 14, 2026	49.53	52.57	0	52.61	49.43	5.89M
January 13, 2026	49.66	49.83	0	51.8	49.37	3.25M
January 12, 2026	49.28	49.58	0	50.2	48.3	2.3M
January 09, 2026	50.12	49.2	0	50.77	49.1	2.21M
January 08, 2026	49.12	49.24	0	49.88	48.79	1.81M
January 07, 2026	47.66	49.31	0	49.62	47.18	3.15M
January 06, 2026	47	47.57	0	48.41	46.7	1.82M
January 05, 2026	46.4	47	0	47.09	46.02	1.39M
December 31, 2025	46.14	46.37	0	47.18	45.76	1.61M