Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003043.SZ Historical Return
If you invested ¥1000 in Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ) since IPO date, it would be worth ¥3,058.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,654.7, while ¥1000 invested 1 year ago would be worth ¥1,216.96. This corresponds to total returns of 205.83%, 65.47%, 21.7%, respectively, with annualized returns of 22.82%, 10.6%, 21.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003043.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 61.81 | 60.86 | 60.86 | 62 | 58.62 | 4.87M |
| September 10, 2026 | 63.57 | 62.74 | 62.74 | 63.92 | 62.32 | 4.67M |
| September 09, 2026 | 64.71 | 63.9 | 63.9 | 65.2 | 62.67 | 7.5M |
| September 08, 2026 | 68.76 | 64.38 | 64.38 | 69.46 | 63.8 | 8.94M |
| September 07, 2026 | 69.73 | 68.84 | 68.84 | 70.6 | 68.5 | 4.3M |
| September 04, 2026 | 73.9 | 68.33 | 68.33 | 74 | 67.57 | 6.73M |
| September 03, 2026 | 73.29 | 73.3 | 73.3 | 74.1 | 70.61 | 5.96M |
| September 02, 2026 | 77.01 | 72.6 | 72.6 | 77.66 | 72.2 | 6.67M |
| September 01, 2026 | 87.1 | 78.75 | 78.75 | 87.25 | 77.83 | 7M |
| August 31, 2026 | 80.5 | 83.25 | 83.25 | 83.28 | 78.88 | 4.99M |
| August 28, 2026 | 79.64 | 82.75 | 82.75 | 86.82 | 79.64 | 7.66M |
| August 27, 2026 | 76.26 | 80.13 | 80.13 | 82.15 | 76.26 | 8.81M |
| August 26, 2026 | 77 | 75.48 | 75.48 | 77.16 | 74.31 | 4.43M |
| August 25, 2026 | 70.81 | 76.41 | 76.41 | 77.07 | 69 | 7.24M |
| August 24, 2026 | 71 | 72.66 | 72.66 | 74.04 | 69.7 | 5.44M |
| August 21, 2026 | 72.86 | 71.63 | 71.63 | 75.2 | 70 | 5.16M |
| August 20, 2026 | 73.22 | 73.77 | 73.77 | 74.8 | 69.5 | 6.03M |
| August 19, 2026 | 78.02 | 71.58 | 71.58 | 78.49 | 71.58 | 7.39M |
| August 18, 2026 | 72.14 | 79.53 | 79.53 | 79.53 | 71.64 | 8.53M |
| August 17, 2026 | 70.39 | 72.3 | 72.3 | 72.3 | 69.5 | 4.35M |
| August 14, 2026 | 70.35 | 70.35 | 70.35 | 72 | 69.3 | 4.11M |
| August 13, 2026 | 72.38 | 69.99 | 69.99 | 73.18 | 69.76 | 5.62M |
| August 12, 2026 | 71.75 | 72.23 | 72.23 | 73.13 | 71.4 | 5.1M |
| August 11, 2026 | 73 | 71.71 | 71.71 | 74.25 | 70 | 7.05M |
| August 10, 2026 | 67.5 | 74.25 | 74.25 | 74.25 | 67.39 | 9.42M |
| August 07, 2026 | 66.71 | 67.5 | 67.5 | 67.9 | 64.93 | 6.34M |
| August 06, 2026 | 65.64 | 66.71 | 66.71 | 69 | 64.97 | 6.38M |
| August 05, 2026 | 60.92 | 66.6 | 66.6 | 67.2 | 60.81 | 6.32M |
| August 04, 2026 | 58.25 | 62 | 62 | 62.36 | 57.76 | 6.02M |
| August 03, 2026 | 57.86 | 58.1 | 58.1 | 58.72 | 55.2 | 5.99M |
| July 31, 2026 | 60 | 57.87 | 57.87 | 61.34 | 57.79 | 7.65M |
| July 30, 2026 | 62.59 | 55.76 | 55.76 | 62.8 | 55.76 | 7.02M |
| July 29, 2026 | 65.93 | 61.96 | 61.96 | 66.5 | 59.46 | 7.58M |
| July 28, 2026 | 69.19 | 65.94 | 65.94 | 71.6 | 64.64 | 6M |
| July 27, 2026 | 67.05 | 70.59 | 70.59 | 70.88 | 65.3 | 7.88M |
| July 24, 2026 | 64.12 | 68.56 | 68.56 | 71.6 | 63.19 | 10.13M |
| July 23, 2026 | 66.24 | 65.09 | 65.09 | 67.5 | 63.02 | 6.52M |
| July 22, 2026 | 62.79 | 66.23 | 66.23 | 70.5 | 62.52 | 11.22M |
| July 21, 2026 | 60.76 | 64.09 | 64.09 | 64.8 | 54.68 | 10.93M |
| July 20, 2026 | 66.05 | 60.76 | 60.76 | 69.43 | 60.76 | 8.4M |
| July 17, 2026 | 75.04 | 67.51 | 67.51 | 76.33 | 67.51 | 6.69M |
| July 16, 2026 | 82.1 | 75.01 | 75.01 | 82.6 | 74.73 | 6.75M |
| July 15, 2026 | 84.84 | 83.03 | 83.03 | 87.49 | 80.09 | 5.92M |
| July 14, 2026 | 88.66 | 84.3 | 84.3 | 89 | 80.27 | 8.31M |
| July 13, 2026 | 91.65 | 87.1 | 87.1 | 95.55 | 87 | 8.72M |
| July 10, 2026 | 103 | 94.05 | 94.05 | 104.34 | 94.05 | 11.42M |
| July 09, 2026 | 100.4 | 104.5 | 104.5 | 104.66 | 95.51 | 11.04M |
| July 08, 2026 | 95.67 | 98.45 | 98.45 | 103 | 90.62 | 9.48M |
| July 07, 2026 | 93.95 | 96.73 | 96.73 | 100.58 | 93.5 | 7.8M |
| July 06, 2026 | 99.45 | 93.86 | 93.86 | 100.87 | 91.5 | 8.04M |
| July 03, 2026 | 102 | 100.07 | 100.07 | 103.88 | 94 | 9.92M |
| July 02, 2026 | 97.08 | 101.2 | 101.2 | 106.38 | 97.08 | 11.95M |
| July 01, 2026 | 100.22 | 106 | 106 | 108.07 | 96.5 | 15.48M |
| June 30, 2026 | 95.09 | 99.39 | 99.39 | 99.39 | 92.5 | 7.24M |
| June 29, 2026 | 84.3 | 90.35 | 90.35 | 90.35 | 84 | 4.36M |
| June 26, 2026 | 84 | 82.14 | 82.14 | 86.75 | 80.51 | 7.94M |
| June 25, 2026 | 89.5 | 87 | 87 | 90.21 | 84 | 11.04M |
| June 24, 2026 | 79.88 | 87.3 | 87.3 | 87.3 | 79.88 | 12.95M |
| June 23, 2026 | 82.26 | 79.36 | 79.36 | 84.83 | 79.02 | 5.93M |
| June 22, 2026 | 81.93 | 82.9 | 82.9 | 83 | 79 | 6.07M |
AD
