Aprogen Biologics Inc. (003060.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003060.KS Historical Return
If you invested ₩1000 in Aprogen Biologics Inc. (003060.KS) 10 years ago, it would be worth ₩4.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩14.6, while ₩1000 invested 1 year ago would be worth ₩218.48. This corresponds to total returns of -99.53%, -98.54%, -78.15%, respectively, with annualized returns of -41.52%, -57.04%, -78.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003060.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,160 | 2,080 | 2,080 | 2,180 | 2,010 | 86,121 |
| June 19, 2026 | 2,310 | 2,110 | 2,110 | 2,315 | 2,060 | 346,098 |
| June 18, 2026 | 2,370 | 2,265 | 2,265 | 2,445 | 2,240 | 94,660 |
| June 17, 2026 | 2,470 | 2,355 | 2,355 | 2,510 | 2,325 | 135,537 |
| June 16, 2026 | 2,600 | 2,465 | 2,465 | 2,600 | 2,455 | 94,749 |
| June 15, 2026 | 2,585 | 2,565 | 2,565 | 2,680 | 2,540 | 72,612 |
| June 12, 2026 | 2,500 | 2,575 | 2,575 | 2,655 | 2,500 | 37,579 |
| June 11, 2026 | 2,500 | 2,500 | 2,500 | 2,580 | 2,490 | 61,184 |
| June 10, 2026 | 2,880 | 2,550 | 2,550 | 2,880 | 2,530 | 89,672 |
| June 09, 2026 | 2,565 | 2,610 | 2,610 | 2,810 | 2,560 | 67,380 |
| June 08, 2026 | 2,670 | 2,585 | 2,585 | 2,675 | 2,505 | 76,442 |
| June 05, 2026 | 2,790 | 2,685 | 2,685 | 2,810 | 2,665 | 117,498 |
| June 04, 2026 | 2,805 | 2,710 | 2,710 | 2,815 | 2,665 | 112,650 |
| June 02, 2026 | 2,935 | 2,820 | 2,820 | 2,945 | 2,760 | 105,266 |
| June 01, 2026 | 3,220 | 2,975 | 2,975 | 3,290 | 2,935 | 143,160 |
| May 29, 2026 | 3,185 | 3,165 | 3,165 | 3,215 | 3,040 | 90,162 |
| May 28, 2026 | 3,285 | 3,115 | 3,115 | 3,355 | 3,105 | 122,776 |
| May 27, 2026 | 3,500 | 3,355 | 3,355 | 3,555 | 3,345 | 152,297 |
| May 26, 2026 | 3,450 | 3,555 | 3,555 | 3,730 | 3,280 | 332,282 |
| May 22, 2026 | 3,150 | 3,450 | 3,450 | 3,505 | 3,050 | 604,937 |
| May 21, 2026 | 3,210 | 3,175 | 3,175 | 3,305 | 3,060 | 321,026 |
| May 20, 2026 | 3,300 | 3,210 | 3,210 | 3,300 | 3,100 | 244,772 |
| May 19, 2026 | 3,600 | 3,370 | 3,370 | 3,910 | 3,275 | 397,745 |
| May 18, 2026 | 4,215 | 3,635 | 3,635 | 4,440 | 3,480 | 751,354 |
| May 15, 2026 | 5,100 | 4,010 | 4,010 | 5,250 | 3,920 | 1.15M |
| May 14, 2026 | 5,350 | 5,100 | 5,100 | 6,370 | 4,955 | 5.14M |
| May 13, 2026 | 4,565 | 4,900 | 4,900 | 4,900 | 4,250 | 568,772 |
| May 12, 2026 | 2,900 | 3,770 | 3,770 | 3,770 | 2,745 | 1.04M |
| May 11, 2026 | 3,310 | 2,900 | 2,900 | 3,390 | 2,875 | 381,768 |
| May 08, 2026 | 4,000 | 3,480 | 3,480 | 4,270 | 3,450 | 463,854 |
| May 07, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| May 06, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| May 04, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 30, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 29, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 28, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 27, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 24, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 23, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 22, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 21, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 20, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 17, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 16, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 15, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 14, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 6.8M |
| April 13, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 10, 2026 | 3,748.13 | 3,763.12 | 3,763.12 | 3,868.07 | 3,598.2 | 453,489 |
| April 09, 2026 | 3,538.23 | 3,583.21 | 3,583.21 | 3,883.06 | 3,403.3 | 342,473 |
| April 08, 2026 | 3,523.24 | 3,538.23 | 3,538.23 | 3,628.19 | 3,508.25 | 148,941 |
| April 07, 2026 | 3,838.08 | 3,523.24 | 3,523.24 | 3,898.05 | 3,493.25 | 222,452 |
| April 06, 2026 | 4,122.94 | 3,838.08 | 3,838.08 | 4,122.94 | 3,838.08 | 102,503 |
| April 03, 2026 | 4,227.89 | 4,003 | 4,003 | 4,242.88 | 4,003 | 145,443 |
| April 02, 2026 | 4,377.81 | 4,197.9 | 4,197.9 | 4,572.71 | 4,137.93 | 119,580 |
| April 01, 2026 | 4,347.83 | 4,332.83 | 4,332.83 | 4,542.73 | 4,302.85 | 122,032 |
| March 31, 2026 | 4,572.71 | 4,422.79 | 4,422.79 | 4,752.62 | 4,392.8 | 116,964 |
| March 30, 2026 | 4,542.73 | 4,572.71 | 4,572.71 | 4,587.71 | 4,272.86 | 147,633 |
| March 27, 2026 | 4,527.74 | 4,572.71 | 4,572.71 | 4,737.63 | 4,362.82 | 225,503 |
| March 26, 2026 | 4,857.57 | 4,527.74 | 4,527.74 | 4,902.55 | 4,512.74 | 197,275 |
| March 25, 2026 | 5,247.38 | 4,737.63 | 4,737.63 | 5,322.34 | 4,662.67 | 244,377 |
AD
