Aprogen Biologics Inc. (003060.KS) KSC

Currency In KRW

AD

003060.KS Historical Return

If you invested ₩1000 in Aprogen Biologics Inc. (003060.KS) 10 years ago, it would be worth ₩4.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩12.17, while ₩1000 invested 1 year ago would be worth ₩162.48. This corresponds to total returns of -99.57%, -98.78%, -83.75%, respectively, with annualized returns of -41.98%, -58.57%, -83.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,5081,4401,4401,5091,43982,318
October 20, 20261,5471,4621,4621,5471,45266,083
October 19, 20261,4881,4981,4981,5191,47978,554
October 16, 20261,4451,5131,5131,5161,44586,449
October 15, 20261,4771,4631,4631,4791,427112,692
October 14, 20261,4781,4791,4791,5081,44785,009
October 13, 20261,4641,4451,4451,4851,42483,106
October 12, 20261,5441,4661,4661,5611,46699,873
October 08, 20261,5271,5441,5441,5701,51691,941
October 07, 20261,5331,5401,5401,5991,510133,154
October 06, 20261,5771,5551,5551,6161,490118,685
October 02, 20261,5441,5641,5641,6201,511198,205
October 01, 20261,4701,5481,5481,5531,450154,385
September 30, 20261,5201,4701,4701,5201,446161,378
September 29, 20261,5681,5071,5071,5691,486229,195
September 28, 20261,6391,5681,5681,7251,534361,146
September 23, 20261,6041,6391,6391,6801,593108,766
September 22, 20261,6251,6011,6011,6251,591134,943
September 21, 20261,6311,6021,6021,6591,594108,109
September 18, 20261,6511,6311,6311,6651,62550,227
September 17, 20261,6311,6361,6361,6651,62061,998
September 16, 20261,6401,6411,6411,6501,59193,889
September 15, 20261,5851,6401,6401,6611,58080,588
September 11, 20261,6721,6791,6791,7041,648157,387
September 10, 20261,6571,6711,6711,6741,616177,383
September 09, 20261,7061,6571,6571,7241,650255,379
September 08, 20261,8241,7061,7061,8361,706471,110
September 07, 20261,8101,8181,8181,9401,783786,246
September 04, 20262,2451,8101,8102,2451,8018.06M
September 03, 20261,7421,7271,7271,7741,70997,931
September 02, 20261,7581,7421,7421,7691,72599,225
September 01, 20261,7821,7381,7381,8131,730158,112
August 31, 20261,8521,8001,8001,8541,796125,709
August 28, 20261,8811,8571,8571,8821,83585,114
August 27, 20261,9671,8811,8811,9671,870209,603
August 26, 20262,0601,9501,9502,4551,9302.72M
August 25, 20261,9722,0602,0602,3401,920578,072
August 24, 20262,0051,9721,9722,0051,92130,829
August 21, 20261,9501,9201,9201,9711,91561,904
August 20, 20261,9501,9791,9792,0001,91256,745
August 19, 20261,9551,9061,9061,9701,87466,216
August 18, 20262,0201,9481,9482,0251,925125,310
August 14, 20262,0852,0552,0552,0852,02065,177
August 13, 20262,0802,0552,0552,1452,05564,078
August 12, 20262,1452,1302,1302,1602,060111,703
August 11, 20262,1752,1552,1552,1802,12585,624
August 10, 20262,1402,1202,1202,2102,110105,372
August 07, 20262,1802,1602,1602,2402,10068,098
August 06, 20262,3002,1802,1802,3452,17095,690
August 05, 20262,2902,2552,2552,3502,25089,927
August 04, 20262,1252,2602,2602,2702,11044,651
August 03, 20262,1802,1402,1402,2902,095188,349
July 31, 20262,0252,1202,1202,1752,025111,859
July 30, 20262,0102,0002,0002,1151,99057,785
July 29, 20262,0452,0252,0252,0801,950122,202
July 28, 20262,0802,0452,0452,0802,00548,911
July 27, 20262,0902,0902,0902,1702,02079,978
July 24, 20262,1502,0852,0852,2002,080120,456
July 23, 20261,9802,0902,0902,1701,980107,227
July 22, 20262,0001,9801,9802,0651,98038,240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved