Aprogen pharmaceuticals,Inc. - 003060.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	624	618	618	631	616	272,409
August 21, 2025	632	625	625	638	624	168,895
August 20, 2025	638	632	632	638	615	291,077
August 19, 2025	620	640	640	660	620	772,081
August 18, 2025	615	620	620	634	612	415,683
August 14, 2025	628	620	620	629	617	272,045
August 13, 2025	640	629	629	642	625	300,833
August 12, 2025	640	641	641	670	631	508,706
August 11, 2025	626	643	643	675	626	800,641
August 08, 2025	626	624	624	630	618	163,905
August 07, 2025	624	622	622	632	618	302,256
August 06, 2025	602	625	625	662	600	2.29M
August 05, 2025	605	605	605	611	601	288,564
August 04, 2025	605	600	600	617	596	578,179
August 01, 2025	602	602	602	612	598	358,448
July 31, 2025	614	602	602	620	601	569,678
July 30, 2025	624	613	613	627	613	337,919
July 29, 2025	630	624	624	630	610	404,402
July 28, 2025	630	627	627	638	626	249,394
July 25, 2025	640	630	630	644	629	228,478
July 24, 2025	637	640	640	646	626	396,912
July 23, 2025	633	635	635	647	630	324,306
July 22, 2025	650	633	633	655	632	350,752
July 21, 2025	664	643	643	667	643	619,152
July 18, 2025	657	659	659	667	649	348,357
July 17, 2025	652	659	659	660	639	262,529
July 16, 2025	654	640	640	659	630	569,702
July 15, 2025	663	651	651	668	647	327,638
July 14, 2025	671	658	658	673	651	487,091
July 11, 2025	661	673	673	677	653	273,051
July 10, 2025	657	654	654	662	650	258,116
July 09, 2025	655	657	657	668	650	154,546
July 08, 2025	666	656	656	667	652	252,380
July 07, 2025	666	660	660	671	659	182,234
July 04, 2025	683	670	670	686	665	248,375
July 03, 2025	671	682	682	683	665	322,620
July 02, 2025	665	671	671	684	648	463,188
July 01, 2025	656	658	658	667	654	332,531
June 30, 2025	646	659	659	715	646	1.37M
June 27, 2025	649	646	646	655	640	305,408
June 26, 2025	655	649	649	659	640	347,217
June 25, 2025	668	655	655	668	647	292,353
June 24, 2025	636	661	661	663	636	605,301
June 23, 2025	659	635	635	661	633	986,808
June 20, 2025	657	665	665	681	652	517,535
June 19, 2025	658	661	661	667	650	255,436
June 18, 2025	665	658	658	665	654	167,030
June 17, 2025	660	656	656	665	650	261,056
June 16, 2025	660	654	654	666	645	272,922
June 13, 2025	686	660	660	690	659	572,144
June 12, 2025	684	688	688	700	684	317,922
June 11, 2025	703	690	690	708	683	575,328
June 10, 2025	697	700	700	718	687	618,696
June 09, 2025	694	697	697	707	690	320,551
June 05, 2025	671	694	694	695	664	521,241
June 04, 2025	652	671	671	707	652	799,852
June 02, 2025	658	651	651	667	641	252,792
May 30, 2025	651	658	658	663	639	272,948
May 29, 2025	637	646	646	651	636	187,829
May 28, 2025	636	636	636	648	629	364,879

Aprogen pharmaceuticals,Inc. (003060.KS) KSC