Aprogen Biologics Inc. (003060.KS) KSC

Currency In KRW

003060.KS Historical Return

If you invested ₩1000 in Aprogen Biologics Inc. (003060.KS) 10 years ago, it would be worth ₩4.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩11.7, while ₩1000 invested 1 year ago would be worth ₩154.14. This corresponds to total returns of -99.6%, -98.83%, -84.59%, respectively, with annualized returns of -42.37%, -58.9%, -84.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,320	1,357	1,357	1,358	1,318	65,321
November 09, 2026	1,163	1,320	1,320	1,335	1,163	227,906
November 06, 2026	1,292	1,291	1,291	1,321	1,246	69,874
November 05, 2026	1,298	1,313	1,313	1,348	1,298	69,483
November 04, 2026	1,309	1,306	1,306	1,330	1,270	99,954
November 03, 2026	1,360	1,307	1,307	1,360	1,303	80,126
November 02, 2026	1,379	1,338	1,338	1,379	1,324	47,767
October 30, 2026	1,379	1,335	1,335	1,382	1,333	91,939
October 29, 2026	1,410	1,380	1,380	1,410	1,346	90,158
October 28, 2026	1,385	1,394	1,394	1,413	1,377	78,815
October 27, 2026	1,440	1,387	1,387	1,440	1,369	47,168
October 26, 2026	1,442	1,379	1,379	1,442	1,375	96,726
October 23, 2026	1,408	1,387	1,387	1,416	1,378	100,513
October 22, 2026	1,465	1,408	1,408	1,465	1,407	112,776
October 21, 2026	1,508	1,440	1,440	1,509	1,439	82,318
October 20, 2026	1,547	1,462	1,462	1,547	1,452	66,083
October 19, 2026	1,488	1,498	1,498	1,519	1,479	78,554
October 16, 2026	1,445	1,513	1,513	1,516	1,445	86,449
October 15, 2026	1,477	1,463	1,463	1,479	1,427	112,692
October 14, 2026	1,478	1,479	1,479	1,508	1,447	85,009
October 13, 2026	1,464	1,445	1,445	1,485	1,424	83,106
October 12, 2026	1,544	1,466	1,466	1,561	1,466	99,873
October 08, 2026	1,527	1,544	1,544	1,570	1,516	91,941
October 07, 2026	1,533	1,540	1,540	1,599	1,510	133,154
October 06, 2026	1,577	1,555	1,555	1,616	1,490	118,685
October 02, 2026	1,544	1,564	1,564	1,620	1,511	198,205
October 01, 2026	1,470	1,548	1,548	1,553	1,450	154,385
September 30, 2026	1,520	1,470	1,470	1,520	1,446	161,378
September 29, 2026	1,568	1,507	1,507	1,569	1,486	229,195
September 28, 2026	1,639	1,568	1,568	1,725	1,534	361,146
September 23, 2026	1,604	1,639	1,639	1,680	1,593	108,766
September 22, 2026	1,625	1,601	1,601	1,625	1,591	134,943
September 21, 2026	1,631	1,602	1,602	1,659	1,594	108,109
September 18, 2026	1,651	1,631	1,631	1,665	1,625	50,227
September 17, 2026	1,631	1,636	1,636	1,665	1,620	61,998
September 16, 2026	1,640	1,641	1,641	1,650	1,591	93,889
September 15, 2026	1,585	1,640	1,640	1,661	1,580	80,588
September 11, 2026	1,672	1,679	1,679	1,704	1,648	157,387
September 10, 2026	1,657	1,671	1,671	1,674	1,616	177,383
September 09, 2026	1,706	1,657	1,657	1,724	1,650	255,379
September 08, 2026	1,824	1,706	1,706	1,836	1,706	471,110
September 07, 2026	1,810	1,818	1,818	1,940	1,783	786,246
September 04, 2026	2,245	1,810	1,810	2,245	1,801	8.06M
September 03, 2026	1,742	1,727	1,727	1,774	1,709	97,931
September 02, 2026	1,758	1,742	1,742	1,769	1,725	99,225
September 01, 2026	1,782	1,738	1,738	1,813	1,730	158,112
August 31, 2026	1,852	1,800	1,800	1,854	1,796	125,709
August 28, 2026	1,881	1,857	1,857	1,882	1,835	85,114
August 27, 2026	1,967	1,881	1,881	1,967	1,870	209,603
August 26, 2026	2,060	1,950	1,950	2,455	1,930	2.72M
August 25, 2026	1,972	2,060	2,060	2,340	1,920	578,072
August 24, 2026	2,005	1,972	1,972	2,005	1,921	30,829
August 21, 2026	1,950	1,920	1,920	1,971	1,915	61,904
August 20, 2026	1,950	1,979	1,979	2,000	1,912	56,745
August 19, 2026	1,955	1,906	1,906	1,970	1,874	66,216
August 18, 2026	2,020	1,948	1,948	2,025	1,925	125,310
August 14, 2026	2,085	2,055	2,055	2,085	2,020	65,177
August 13, 2026	2,080	2,055	2,055	2,145	2,055	64,078
August 12, 2026	2,145	2,130	2,130	2,160	2,060	111,703
August 11, 2026	2,175	2,155	2,155	2,180	2,125	85,624