Aprogen pharmaceuticals,Inc. (003060.KS) KSC

618.00

-7(-1.12%)

Updated at August 22 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025624618618631616272,409
August 21, 2025632625625638624168,895
August 20, 2025638632632638615291,077
August 19, 2025620640640660620772,081
August 18, 2025615620620634612415,683
August 14, 2025628620620629617272,045
August 13, 2025640629629642625300,833
August 12, 2025640641641670631508,706
August 11, 2025626643643675626800,641
August 08, 2025626624624630618163,905
August 07, 2025624622622632618302,256
August 06, 20256026256256626002.29M
August 05, 2025605605605611601288,564
August 04, 2025605600600617596578,179
August 01, 2025602602602612598358,448
July 31, 2025614602602620601569,678
July 30, 2025624613613627613337,919
July 29, 2025630624624630610404,402
July 28, 2025630627627638626249,394
July 25, 2025640630630644629228,478
July 24, 2025637640640646626396,912
July 23, 2025633635635647630324,306
July 22, 2025650633633655632350,752
July 21, 2025664643643667643619,152
July 18, 2025657659659667649348,357
July 17, 2025652659659660639262,529
July 16, 2025654640640659630569,702
July 15, 2025663651651668647327,638
July 14, 2025671658658673651487,091
July 11, 2025661673673677653273,051
July 10, 2025657654654662650258,116
July 09, 2025655657657668650154,546
July 08, 2025666656656667652252,380
July 07, 2025666660660671659182,234
July 04, 2025683670670686665248,375
July 03, 2025671682682683665322,620
July 02, 2025665671671684648463,188
July 01, 2025656658658667654332,531
June 30, 20256466596597156461.37M
June 27, 2025649646646655640305,408
June 26, 2025655649649659640347,217
June 25, 2025668655655668647292,353
June 24, 2025636661661663636605,301
June 23, 2025659635635661633986,808
June 20, 2025657665665681652517,535
June 19, 2025658661661667650255,436
June 18, 2025665658658665654167,030
June 17, 2025660656656665650261,056
June 16, 2025660654654666645272,922
June 13, 2025686660660690659572,144
June 12, 2025684688688700684317,922
June 11, 2025703690690708683575,328
June 10, 2025697700700718687618,696
June 09, 2025694697697707690320,551
June 05, 2025671694694695664521,241
June 04, 2025652671671707652799,852
June 02, 2025658651651667641252,792
May 30, 2025651658658663639272,948
May 29, 2025637646646651636187,829
May 28, 2025636636636648629364,879
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved