Aprogen Biologics Inc. (003060.KS) KSC

Currency In KRW

AD

003060.KS Historical Return

If you invested ₩1000 in Aprogen Biologics Inc. (003060.KS) 10 years ago, it would be worth ₩4.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩13.79, while ₩1000 invested 1 year ago would be worth ₩202.23. This corresponds to total returns of -99.59%, -98.62%, -79.78%, respectively, with annualized returns of -42.26%, -57.53%, -79.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,0302,0852,0852,0901,99946,783
July 09, 20261,9632,0002,0002,0651,92044,274
July 08, 20262,0501,9631,9632,0701,95178,785
July 07, 20262,1452,0502,0502,2502,010119,530
July 06, 20262,1102,0752,0752,1502,03043,111
July 03, 20262,0452,1052,1052,1101,97248,693
July 02, 20262,0152,0002,0002,1701,99459,451
July 01, 20262,0652,0852,0852,2002,06088,059
June 30, 20262,1402,0652,0652,1402,055102,742
June 29, 20261,9302,1202,1202,1251,930124,342
June 26, 20261,9721,9301,9301,9851,869110,050
June 25, 20262,0751,9801,9802,1401,954126,703
June 24, 20261,9972,0352,0352,1351,950130,360
June 23, 20262,0801,9971,9972,1051,997282,772
June 22, 20262,1602,0802,0802,1802,01086,121
June 19, 20262,3102,1102,1102,3152,060346,098
June 18, 20262,3702,2652,2652,4452,24094,660
June 17, 20262,4702,3552,3552,5102,325135,537
June 16, 20262,6002,4652,4652,6002,45594,749
June 15, 20262,5852,5652,5652,6802,54072,612
June 12, 20262,5002,5752,5752,6552,50037,579
June 11, 20262,5002,5002,5002,5802,49061,184
June 10, 20262,8802,5502,5502,8802,53089,672
June 09, 20262,5652,6102,6102,8102,56067,380
June 08, 20262,6702,5852,5852,6752,50576,442
June 05, 20262,7902,6852,6852,8102,665117,498
June 04, 20262,8052,7102,7102,8152,665112,650
June 02, 20262,9352,8202,8202,9452,760105,266
June 01, 20263,2202,9752,9753,2902,935143,160
May 29, 20263,1853,1653,1653,2153,04090,162
May 28, 20263,2853,1153,1153,3553,105122,776
May 27, 20263,5003,3553,3553,5553,345152,297
May 26, 20263,4503,5553,5553,7303,280332,282
May 22, 20263,1503,4503,4503,5053,050604,937
May 21, 20263,2103,1753,1753,3053,060321,026
May 20, 20263,3003,2103,2103,3003,100244,772
May 19, 20263,6003,3703,3703,9103,275397,745
May 18, 20264,2153,6353,6354,4403,480751,354
May 15, 20265,1004,0104,0105,2503,9201.15M
May 14, 20265,3505,1005,1006,3704,9555.14M
May 13, 20264,5654,9004,9004,9004,250568,772
May 12, 20262,9003,7703,7703,7702,7451.04M
May 11, 20263,3102,9002,9003,3902,875381,768
May 08, 20264,0003,4803,4804,2703,450463,854
May 07, 20263,763.123,763.123,763.123,763.123,763.120
May 06, 20263,763.123,763.123,763.123,763.123,763.120
May 04, 20263,763.123,763.123,763.123,763.123,763.120
April 30, 20263,763.123,763.123,763.123,763.123,763.120
April 29, 20263,763.123,763.123,763.123,763.123,763.120
April 28, 20263,763.123,763.123,763.123,763.123,763.120
April 27, 20263,763.123,763.123,763.123,763.123,763.120
April 24, 20263,763.123,763.123,763.123,763.123,763.120
April 23, 20263,763.123,763.123,763.123,763.123,763.120
April 22, 20263,763.123,763.123,763.123,763.123,763.120
April 21, 20263,763.123,763.123,763.123,763.123,763.120
April 20, 20263,763.123,763.123,763.123,763.123,763.120
April 17, 20263,763.123,763.123,763.123,763.123,763.120
April 16, 20263,763.123,763.123,763.123,763.123,763.120
April 15, 20263,763.123,763.123,763.123,763.123,763.120
April 14, 20263,763.123,763.123,763.123,763.123,763.126.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved