Aprogen Biologics Inc. (003060.KS) KSC

Currency In KRW

AD

003060.KS Historical Return

If you invested ₩1000 in Aprogen Biologics Inc. (003060.KS) 10 years ago, it would be worth ₩4.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩15.53, while ₩1000 invested 1 year ago would be worth ₩207.22. This corresponds to total returns of -99.51%, -98.45%, -79.28%, respectively, with annualized returns of -41.19%, -56.53%, -79.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9501,9201,9201,9711,91561,904
August 20, 20261,9501,9791,9792,0001,91256,745
August 19, 20261,9551,9061,9061,9701,87466,216
August 18, 20262,0201,9481,9482,0251,925125,310
August 14, 20262,0852,0552,0552,0852,02065,177
August 13, 20262,0802,0552,0552,1452,05564,078
August 12, 20262,1452,1302,1302,1602,060111,703
August 11, 20262,1752,1552,1552,1802,12585,624
August 10, 20262,1402,1202,1202,2102,110105,372
August 07, 20262,1802,1602,1602,2402,10068,098
August 06, 20262,3002,1802,1802,3452,17095,690
August 05, 20262,2902,2552,2552,3502,25089,927
August 04, 20262,1252,2602,2602,2702,11044,651
August 03, 20262,1802,1402,1402,2902,095188,349
July 31, 20262,0252,1202,1202,1752,025111,859
July 30, 20262,0102,0002,0002,1151,99057,785
July 29, 20262,0452,0252,0252,0801,950122,202
July 28, 20262,0802,0452,0452,0802,00548,911
July 27, 20262,0902,0902,0902,1702,02079,978
July 24, 20262,1502,0852,0852,2002,080120,456
July 23, 20261,9802,0902,0902,1701,980107,227
July 22, 20262,0001,9801,9802,0651,98038,240
July 21, 20261,9811,9801,9801,9991,93048,009
July 20, 20262,0251,9811,9812,1101,98180,974
July 16, 20262,0752,0802,0802,1351,99971,756
July 15, 20261,9422,0802,0802,1001,94256,938
July 14, 20261,9701,9951,9952,0051,91045,970
July 13, 20262,0851,9801,9802,1551,98069,088
July 10, 20262,0302,0852,0852,0901,99946,783
July 09, 20261,9632,0002,0002,0651,92044,274
July 08, 20262,0501,9631,9632,0701,95178,785
July 07, 20262,1452,0502,0502,2502,010119,530
July 06, 20262,1102,0752,0752,1502,03043,111
July 03, 20262,0452,1052,1052,1101,97248,693
July 02, 20262,0152,0002,0002,1701,99459,451
July 01, 20262,0652,0852,0852,2002,06088,059
June 30, 20262,1402,0652,0652,1402,055102,742
June 29, 20261,9302,1202,1202,1251,930124,342
June 26, 20261,9721,9301,9301,9851,869110,050
June 25, 20262,0751,9801,9802,1401,954126,703
June 24, 20261,9972,0352,0352,1351,950130,360
June 23, 20262,0801,9971,9972,1051,997282,772
June 22, 20262,1602,0802,0802,1802,01086,121
June 19, 20262,3102,1102,1102,3152,060346,098
June 18, 20262,3702,2652,2652,4452,24094,660
June 17, 20262,4702,3552,3552,5102,325135,537
June 16, 20262,6002,4652,4652,6002,45594,749
June 15, 20262,5852,5652,5652,6802,54072,612
June 12, 20262,5002,5752,5752,6552,50037,579
June 11, 20262,5002,5002,5002,5802,49061,184
June 10, 20262,8802,5502,5502,8802,53089,672
June 09, 20262,5652,6102,6102,8102,56067,380
June 08, 20262,6702,5852,5852,6752,50576,442
June 05, 20262,7902,6852,6852,8102,665117,498
June 04, 20262,8052,7102,7102,8152,665112,650
June 02, 20262,9352,8202,8202,9452,760105,266
June 01, 20263,2202,9752,9753,2902,935143,160
May 29, 20263,1853,1653,1653,2153,04090,162
May 28, 20263,2853,1153,1153,3553,105122,776
May 27, 20263,5003,3553,3553,5553,345152,297
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved