Aprogen Biologics Inc. (003060.KS) KSC

Currency In KRW

003060.KS Historical Return

If you invested ₩1000 in Aprogen Biologics Inc. (003060.KS) 10 years ago, it would be worth ₩4.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩13.58, while ₩1000 invested 1 year ago would be worth ₩170.2. This corresponds to total returns of -99.57%, -98.64%, -82.98%, respectively, with annualized returns of -41.98%, -57.7%, -82.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,657	1,671	1,671	1,674	1,616	177,383
September 09, 2026	1,706	1,657	1,657	1,724	1,650	255,379
September 08, 2026	1,824	1,706	1,706	1,836	1,706	471,110
September 07, 2026	1,810	1,818	1,818	1,940	1,783	786,246
September 04, 2026	2,245	1,810	1,810	2,245	1,801	8.06M
September 03, 2026	1,742	1,727	1,727	1,774	1,709	97,931
September 02, 2026	1,758	1,742	1,742	1,769	1,725	99,225
September 01, 2026	1,782	1,738	1,738	1,813	1,730	158,112
August 31, 2026	1,852	1,800	1,800	1,854	1,796	125,709
August 28, 2026	1,881	1,857	1,857	1,882	1,835	85,114
August 27, 2026	1,967	1,881	1,881	1,967	1,870	209,603
August 26, 2026	2,060	1,950	1,950	2,455	1,930	2.72M
August 25, 2026	1,972	2,060	2,060	2,340	1,920	578,072
August 24, 2026	2,005	1,972	1,972	2,005	1,921	30,829
August 21, 2026	1,950	1,920	1,920	1,971	1,915	61,904
August 20, 2026	1,950	1,979	1,979	2,000	1,912	56,745
August 19, 2026	1,955	1,906	1,906	1,970	1,874	66,216
August 18, 2026	2,020	1,948	1,948	2,025	1,925	125,310
August 14, 2026	2,085	2,055	2,055	2,085	2,020	65,177
August 13, 2026	2,080	2,055	2,055	2,145	2,055	64,078
August 12, 2026	2,145	2,130	2,130	2,160	2,060	111,703
August 11, 2026	2,175	2,155	2,155	2,180	2,125	85,624
August 10, 2026	2,140	2,120	2,120	2,210	2,110	105,372
August 07, 2026	2,180	2,160	2,160	2,240	2,100	68,098
August 06, 2026	2,300	2,180	2,180	2,345	2,170	95,690
August 05, 2026	2,290	2,255	2,255	2,350	2,250	89,927
August 04, 2026	2,125	2,260	2,260	2,270	2,110	44,651
August 03, 2026	2,180	2,140	2,140	2,290	2,095	188,349
July 31, 2026	2,025	2,120	2,120	2,175	2,025	111,859
July 30, 2026	2,010	2,000	2,000	2,115	1,990	57,785
July 29, 2026	2,045	2,025	2,025	2,080	1,950	122,202
July 28, 2026	2,080	2,045	2,045	2,080	2,005	48,911
July 27, 2026	2,090	2,090	2,090	2,170	2,020	79,978
July 24, 2026	2,150	2,085	2,085	2,200	2,080	120,456
July 23, 2026	1,980	2,090	2,090	2,170	1,980	107,227
July 22, 2026	2,000	1,980	1,980	2,065	1,980	38,240
July 21, 2026	1,981	1,980	1,980	1,999	1,930	48,009
July 20, 2026	2,025	1,981	1,981	2,110	1,981	80,974
July 16, 2026	2,075	2,080	2,080	2,135	1,999	71,756
July 15, 2026	1,942	2,080	2,080	2,100	1,942	56,938
July 14, 2026	1,970	1,995	1,995	2,005	1,910	45,970
July 13, 2026	2,085	1,980	1,980	2,155	1,980	69,088
July 10, 2026	2,030	2,085	2,085	2,090	1,999	46,783
July 09, 2026	1,963	2,000	2,000	2,065	1,920	44,274
July 08, 2026	2,050	1,963	1,963	2,070	1,951	78,785
July 07, 2026	2,145	2,050	2,050	2,250	2,010	119,530
July 06, 2026	2,110	2,075	2,075	2,150	2,030	43,111
July 03, 2026	2,045	2,105	2,105	2,110	1,972	48,693
July 02, 2026	2,015	2,000	2,000	2,170	1,994	59,451
July 01, 2026	2,065	2,085	2,085	2,200	2,060	88,059
June 30, 2026	2,140	2,065	2,065	2,140	2,055	102,742
June 29, 2026	1,930	2,120	2,120	2,125	1,930	124,342
June 26, 2026	1,972	1,930	1,930	1,985	1,869	110,050
June 25, 2026	2,075	1,980	1,980	2,140	1,954	126,703
June 24, 2026	1,997	2,035	2,035	2,135	1,950	130,360
June 23, 2026	2,080	1,997	1,997	2,105	1,997	282,772
June 22, 2026	2,160	2,080	2,080	2,180	2,010	86,121
June 19, 2026	2,310	2,110	2,110	2,315	2,060	346,098
June 18, 2026	2,370	2,265	2,265	2,445	2,240	94,660
June 17, 2026	2,470	2,355	2,355	2,510	2,325	135,537