Aprogen Biologics Inc. (003060.KS) KSC
2,820.00
-155(-5.21%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
2,820.00
-155(-5.21%)
Currency In KRW
If you invested ₩1000 in Aprogen Biologics Inc. (003060.KS) 10 years ago, it would be worth ₩5.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩20.45, while ₩1000 invested 1 year ago would be worth ₩288.93. This corresponds to total returns of -99.48%, -97.95%, -71.11%, respectively, with annualized returns of -40.85%, -54.04%, -71.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3,220 | 2,975 | 2,975 | 3,290 | 2,935 | 143,160 |
| May 29, 2026 | 3,185 | 3,165 | 3,165 | 3,215 | 3,040 | 90,162 |
| May 28, 2026 | 3,285 | 3,115 | 3,115 | 3,355 | 3,105 | 122,776 |
| May 27, 2026 | 3,500 | 3,355 | 3,355 | 3,555 | 3,345 | 152,297 |
| May 26, 2026 | 3,450 | 3,555 | 3,555 | 3,730 | 3,280 | 332,282 |
| May 22, 2026 | 3,150 | 3,450 | 3,450 | 3,505 | 3,050 | 604,937 |
| May 21, 2026 | 3,210 | 3,175 | 3,175 | 3,305 | 3,060 | 321,026 |
| May 20, 2026 | 3,300 | 3,210 | 3,210 | 3,300 | 3,100 | 244,772 |
| May 19, 2026 | 3,600 | 3,370 | 3,370 | 3,910 | 3,275 | 397,745 |
| May 18, 2026 | 4,215 | 3,635 | 3,635 | 4,440 | 3,480 | 751,354 |
| May 15, 2026 | 5,100 | 4,010 | 4,010 | 5,250 | 3,920 | 1.15M |
| May 14, 2026 | 5,350 | 5,100 | 5,100 | 6,370 | 4,955 | 5.14M |
| May 13, 2026 | 4,565 | 4,900 | 4,900 | 4,900 | 4,250 | 568,772 |
| May 12, 2026 | 2,900 | 3,770 | 3,770 | 3,770 | 2,745 | 1.04M |
| May 11, 2026 | 3,310 | 2,900 | 2,900 | 3,390 | 2,875 | 381,768 |
| May 08, 2026 | 4,000 | 3,480 | 3,480 | 4,270 | 3,450 | 463,854 |
| May 07, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| May 06, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| May 04, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 30, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 29, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 28, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 27, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 24, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 23, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 22, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 21, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 20, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 17, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 16, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 15, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 14, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 6.8M |
| April 13, 2026 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 3,763.12 | 0 |
| April 10, 2026 | 3,748.13 | 3,763.12 | 3,763.12 | 3,868.07 | 3,598.2 | 453,489 |
| April 09, 2026 | 3,538.23 | 3,583.21 | 3,583.21 | 3,883.06 | 3,403.3 | 342,473 |
| April 08, 2026 | 3,523.24 | 3,538.23 | 3,538.23 | 3,628.19 | 3,508.25 | 148,941 |
| April 07, 2026 | 3,838.08 | 3,523.24 | 3,523.24 | 3,898.05 | 3,493.25 | 222,452 |
| April 06, 2026 | 4,122.94 | 3,838.08 | 3,838.08 | 4,122.94 | 3,838.08 | 102,503 |
| April 03, 2026 | 4,227.89 | 4,003 | 4,003 | 4,242.88 | 4,003 | 145,443 |
| April 02, 2026 | 4,377.81 | 4,197.9 | 4,197.9 | 4,572.71 | 4,137.93 | 119,580 |
| April 01, 2026 | 4,347.83 | 4,332.83 | 4,332.83 | 4,542.73 | 4,302.85 | 122,032 |
| March 31, 2026 | 4,572.71 | 4,422.79 | 4,422.79 | 4,752.62 | 4,392.8 | 116,964 |
| March 30, 2026 | 4,542.73 | 4,572.71 | 4,572.71 | 4,587.71 | 4,272.86 | 147,633 |
| March 27, 2026 | 4,527.74 | 4,572.71 | 4,572.71 | 4,737.63 | 4,362.82 | 225,503 |
| March 26, 2026 | 4,857.57 | 4,527.74 | 4,527.74 | 4,902.55 | 4,512.74 | 197,275 |
| March 25, 2026 | 5,247.38 | 4,737.63 | 4,737.63 | 5,322.34 | 4,662.67 | 244,377 |
| March 24, 2026 | 5,142.43 | 5,052.47 | 5,052.47 | 5,757.12 | 4,737.63 | 954,140 |
| March 23, 2026 | 5,487.26 | 4,617.69 | 4,617.69 | 6,236.88 | 4,527.74 | 1.2M |
| March 20, 2026 | 3,898.05 | 5,037.48 | 5,037.48 | 5,037.48 | 3,898.05 | 249,922 |
| March 19, 2026 | 3,988.01 | 3,883.06 | 3,883.06 | 3,988.01 | 3,763.12 | 79,829 |
| March 18, 2026 | 4,197.9 | 4,003 | 4,003 | 4,212.89 | 3,973.01 | 66,103 |
| March 17, 2026 | 4,152.92 | 4,167.92 | 4,167.92 | 4,332.83 | 4,152.92 | 58,924 |
| March 16, 2026 | 4,047.98 | 4,122.94 | 4,122.94 | 4,347.83 | 3,973.01 | 93,063 |
| March 13, 2026 | 4,302.85 | 4,077.96 | 4,077.96 | 4,302.85 | 4,032.98 | 68,796 |
| March 12, 2026 | 4,167.92 | 4,197.9 | 4,197.9 | 4,302.85 | 4,152.92 | 88,395 |
| March 11, 2026 | 4,272.86 | 4,182.91 | 4,182.91 | 4,317.84 | 4,092.95 | 87,494 |
| March 10, 2026 | 4,197.9 | 4,227.89 | 4,227.89 | 4,302.85 | 4,197.9 | 62,916 |
| March 09, 2026 | 4,332.83 | 4,152.92 | 4,152.92 | 4,332.83 | 4,122.94 | 58,334 |
| March 06, 2026 | 4,392.8 | 4,407.8 | 4,407.8 | 4,512.74 | 4,197.9 | 76,090 |
| March 05, 2026 | 4,467.77 | 4,392.8 | 4,392.8 | 4,692.65 | 4,317.84 | 139,140 |