Kolon Global Corporation (003075.KS) KSC

Currency In KRW

003075.KS Historical Return

If you invested ₩1000 in Kolon Global Corporation (003075.KS) 10 years ago, it would be worth ₩1,263.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩415.55, while ₩1000 invested 1 year ago would be worth ₩879.84. This corresponds to total returns of 26.34%, -58.44%, -12.02%, respectively, with annualized returns of 2.36%, -16.1%, -12.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003075.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,490	12,560	12,560	12,580	12,200	332
July 30, 2026	12,000	12,360	12,360	12,450	11,960	87
July 29, 2026	12,120	12,410	12,410	12,490	11,870	220
July 28, 2026	11,830	12,120	12,120	12,170	11,590	182
July 27, 2026	12,140	12,170	12,170	12,370	12,140	30
July 24, 2026	12,490	12,140	12,140	12,490	11,100	437
July 23, 2026	12,400	12,320	12,320	12,400	12,300	374
July 22, 2026	12,220	12,310	12,310	12,370	12,200	131
July 21, 2026	11,800	12,290	12,290	12,290	11,800	395
July 20, 2026	12,220	12,140	12,140	12,220	12,000	29
July 16, 2026	12,330	12,230	12,230	12,470	11,820	305
July 15, 2026	12,390	12,330	12,330	12,550	11,830	322
July 14, 2026	12,940	12,390	12,390	12,940	12,000	467
July 13, 2026	13,490	12,950	12,950	13,490	12,950	376
July 10, 2026	13,400	13,580	13,580	13,630	13,170	262
July 09, 2026	13,640	13,400	13,400	13,850	13,100	766
July 08, 2026	13,960	13,650	13,650	13,970	12,710	1,835
July 07, 2026	13,760	13,970	13,970	14,160	13,710	146
July 06, 2026	14,000	13,750	13,750	14,000	13,320	404
July 03, 2026	14,450	13,990	13,990	14,450	13,450	345
July 02, 2026	13,760	14,080	14,080	14,180	13,510	492
July 01, 2026	13,900	14,140	14,140	14,490	13,750	464
June 30, 2026	13,930	13,900	13,900	14,300	13,600	518
June 29, 2026	12,900	13,980	13,980	14,510	12,900	2,384
June 26, 2026	12,950	13,090	13,090	13,450	12,880	716
June 25, 2026	13,480	13,180	13,180	13,700	13,000	1,942
June 24, 2026	13,570	13,490	13,490	13,570	13,200	48
June 23, 2026	13,820	13,600	13,600	14,040	13,380	464
June 22, 2026	14,100	14,100	14,100	14,160	13,680	276
June 19, 2026	14,490	14,120	14,120	14,490	13,830	626
June 18, 2026	14,220	14,500	14,500	14,500	14,220	298
June 17, 2026	13,950	14,510	14,510	14,520	13,910	661
June 16, 2026	13,830	14,300	14,300	14,340	13,520	793
June 15, 2026	14,000	13,950	13,950	14,000	13,610	491
June 12, 2026	13,890	13,600	13,600	14,000	12,640	1,053
June 11, 2026	12,130	13,510	13,510	13,510	12,130	1,503
June 10, 2026	12,400	12,130	12,130	12,880	11,910	769
June 09, 2026	11,880	12,280	12,280	12,330	11,400	670
June 08, 2026	11,100	11,800	11,800	12,240	11,100	1,398
June 05, 2026	12,240	12,240	12,240	12,510	12,000	5,823
June 04, 2026	12,290	12,480	12,480	12,720	12,290	803
June 02, 2026	12,600	12,290	12,290	12,700	12,000	1,834
June 01, 2026	13,200	12,820	12,820	13,280	12,410	2,478
May 29, 2026	13,670	13,380	13,380	13,940	12,930	2,021
May 28, 2026	14,080	13,950	13,950	14,220	13,510	1,151
May 27, 2026	14,400	14,050	14,050	14,630	14,050	1,604
May 26, 2026	14,810	14,510	14,510	15,090	14,430	707
May 22, 2026	14,680	14,760	14,760	14,820	14,410	726
May 21, 2026	13,900	14,680	14,680	14,880	13,630	1,508
May 20, 2026	13,750	13,630	13,630	13,760	13,500	1,430
May 19, 2026	14,100	13,840	13,840	14,510	13,720	2,102
May 18, 2026	14,150	14,300	14,300	14,580	14,150	1,688
May 15, 2026	15,050	14,590	14,590	15,170	14,350	3,707
May 14, 2026	16,200	15,150	15,150	17,400	14,650	54,343
May 13, 2026	14,840	15,270	15,270	15,270	14,840	1,032
May 12, 2026	15,060	14,820	14,820	15,075	14,730	1,211
May 11, 2026	15,700	15,190	15,190	15,760	15,000	891
May 08, 2026	15,590	15,530	15,530	15,590	15,270	237
May 07, 2026	15,300	15,340	15,340	15,430	14,920	2,874
May 06, 2026	15,700	15,150	15,150	16,090	15,000	7,076