Kolon Global Corporation (003075.KS) KSC

12,290.00

-530(-4.13%)

Updated at June 02 03:30PM

Currency In KRW

003075.KS Historical Return

If you invested ₩1000 in Kolon Global Corporation (003075.KS) 10 years ago, it would be worth ₩1,039.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩434.37, while ₩1000 invested 1 year ago would be worth ₩821.26. This corresponds to total returns of 3.97%, -56.56%, -17.87%, respectively, with annualized returns of 0.39%, -15.35%, -17.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003075.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,600	12,290	12,290	12,700	12,000	1,834
June 01, 2026	13,200	12,820	12,820	13,280	12,410	2,478
May 29, 2026	13,670	13,380	13,380	13,940	12,930	2,021
May 28, 2026	14,080	13,950	13,950	14,220	13,510	1,151
May 27, 2026	14,400	14,050	14,050	14,630	14,050	1,604
May 26, 2026	14,810	14,510	14,510	15,090	14,430	707
May 22, 2026	14,680	14,760	14,760	14,820	14,410	726
May 21, 2026	13,900	14,680	14,680	14,880	13,630	1,508
May 20, 2026	13,750	13,630	13,630	13,760	13,500	1,430
May 19, 2026	14,100	13,840	13,840	14,510	13,720	2,102
May 18, 2026	14,150	14,300	14,300	14,580	14,150	1,688
May 15, 2026	15,050	14,590	14,590	15,170	14,350	3,707
May 14, 2026	16,200	15,150	15,150	17,400	14,650	54,343
May 13, 2026	14,840	15,270	15,270	15,270	14,840	1,032
May 12, 2026	15,060	14,820	14,820	15,075	14,730	1,211
May 11, 2026	15,700	15,190	15,190	15,760	15,000	891
May 08, 2026	15,590	15,530	15,530	15,590	15,270	237
May 07, 2026	15,300	15,340	15,340	15,430	14,920	2,874
May 06, 2026	15,700	15,150	15,150	16,090	15,000	7,076
May 04, 2026	15,980	15,640	15,640	15,980	15,600	607
April 30, 2026	15,900	15,790	15,790	16,120	15,750	2,118
April 29, 2026	16,140	16,030	16,030	16,320	15,800	3,636
April 28, 2026	16,000	16,140	16,140	16,240	15,850	3,181
April 27, 2026	16,380	16,250	16,250	16,380	16,130	2,426
April 24, 2026	16,390	16,380	16,380	16,390	15,900	919
April 23, 2026	16,370	16,390	16,390	16,480	16,200	409
April 22, 2026	16,300	16,350	16,350	16,400	16,100	838
April 21, 2026	16,240	16,300	16,300	16,500	16,040	2,302
April 20, 2026	16,160	16,240	16,240	16,430	15,910	475
April 17, 2026	15,970	15,940	15,940	16,140	15,850	1,840
April 16, 2026	16,300	15,970	15,970	16,300	15,850	3,421
April 15, 2026	16,440	16,200	16,200	17,490	15,830	19,138
April 14, 2026	15,830	16,130	16,130	16,130	15,720	1,985
April 13, 2026	15,870	15,620	15,620	16,190	15,550	2,098
April 10, 2026	16,190	16,010	16,010	16,500	15,940	1,187
April 09, 2026	16,550	16,130	16,130	16,830	16,110	5,346
April 08, 2026	16,290	16,860	16,860	17,010	15,990	8,945
April 07, 2026	16,160	16,050	16,050	16,360	15,840	1,200
April 06, 2026	16,440	16,120	16,120	16,440	15,810	2,275
April 03, 2026	15,670	16,300	16,300	16,400	15,670	2,382
April 02, 2026	16,170	15,680	15,680	16,170	15,480	1,864
April 01, 2026	15,850	16,180	16,180	16,220	15,610	2,744
March 31, 2026	15,940	15,850	15,850	16,000	15,520	250
March 30, 2026	16,080	15,940	15,940	16,080	15,240	601
March 27, 2026	15,730	16,080	16,080	16,080	15,530	659
March 26, 2026	16,000	15,750	15,750	16,190	14,900	4,563
March 25, 2026	15,550	15,680	15,680	16,580	15,400	4,378
March 24, 2026	16,250	15,460	15,460	16,520	15,320	6,302
March 23, 2026	16,700	16,250	16,250	17,000	16,040	8,760
March 20, 2026	15,500	16,380	16,380	16,380	15,500	7,355
March 19, 2026	15,500	15,500	15,150	15,500	15,260	1,359
March 18, 2026	15,070	15,310	14,964.29	15,310	15,070	1,034
March 17, 2026	15,150	15,070	14,729.71	15,390	15,070	969
March 16, 2026	15,400	15,150	14,807.9	15,400	15,150	1,065
March 13, 2026	15,160	15,260	14,915.42	15,410	15,160	3,584
March 12, 2026	15,090	15,170	14,827.45	15,170	15,090	18
March 11, 2026	15,130	15,100	14,759.03	15,220	15,000	929
March 10, 2026	15,170	15,170	14,807.9	15,170	15,170	35
March 09, 2026	15,590	15,170	14,827.45	15,590	15,170	1,250
March 06, 2026	15,460	15,740	15,384.58	15,740	15,110	258