Kolon Global Corporation (003075.KS) KSC

12,290.00

-530(-4.13%)

Updated at June 02 03:30PM

Currency In KRW

003075.KS Historical Return

If you invested ₩1000 in Kolon Global Corporation (003075.KS) 10 years ago, it would be worth ₩1,039.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩434.37, while ₩1000 invested 1 year ago would be worth ₩821.26. This corresponds to total returns of 3.97%, -56.56%, -17.87%, respectively, with annualized returns of 0.39%, -15.35%, -17.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003075.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612,60012,29012,29012,70012,0001,834
June 01, 202613,20012,82012,82013,28012,4102,478
May 29, 202613,67013,38013,38013,94012,9302,021
May 28, 202614,08013,95013,95014,22013,5101,151
May 27, 202614,40014,05014,05014,63014,0501,604
May 26, 202614,81014,51014,51015,09014,430707
May 22, 202614,68014,76014,76014,82014,410726
May 21, 202613,90014,68014,68014,88013,6301,508
May 20, 202613,75013,63013,63013,76013,5001,430
May 19, 202614,10013,84013,84014,51013,7202,102
May 18, 202614,15014,30014,30014,58014,1501,688
May 15, 202615,05014,59014,59015,17014,3503,707
May 14, 202616,20015,15015,15017,40014,65054,343
May 13, 202614,84015,27015,27015,27014,8401,032
May 12, 202615,06014,82014,82015,07514,7301,211
May 11, 202615,70015,19015,19015,76015,000891
May 08, 202615,59015,53015,53015,59015,270237
May 07, 202615,30015,34015,34015,43014,9202,874
May 06, 202615,70015,15015,15016,09015,0007,076
May 04, 202615,98015,64015,64015,98015,600607
April 30, 202615,90015,79015,79016,12015,7502,118
April 29, 202616,14016,03016,03016,32015,8003,636
April 28, 202616,00016,14016,14016,24015,8503,181
April 27, 202616,38016,25016,25016,38016,1302,426
April 24, 202616,39016,38016,38016,39015,900919
April 23, 202616,37016,39016,39016,48016,200409
April 22, 202616,30016,35016,35016,40016,100838
April 21, 202616,24016,30016,30016,50016,0402,302
April 20, 202616,16016,24016,24016,43015,910475
April 17, 202615,97015,94015,94016,14015,8501,840
April 16, 202616,30015,97015,97016,30015,8503,421
April 15, 202616,44016,20016,20017,49015,83019,138
April 14, 202615,83016,13016,13016,13015,7201,985
April 13, 202615,87015,62015,62016,19015,5502,098
April 10, 202616,19016,01016,01016,50015,9401,187
April 09, 202616,55016,13016,13016,83016,1105,346
April 08, 202616,29016,86016,86017,01015,9908,945
April 07, 202616,16016,05016,05016,36015,8401,200
April 06, 202616,44016,12016,12016,44015,8102,275
April 03, 202615,67016,30016,30016,40015,6702,382
April 02, 202616,17015,68015,68016,17015,4801,864
April 01, 202615,85016,18016,18016,22015,6102,744
March 31, 202615,94015,85015,85016,00015,520250
March 30, 202616,08015,94015,94016,08015,240601
March 27, 202615,73016,08016,08016,08015,530659
March 26, 202616,00015,75015,75016,19014,9004,563
March 25, 202615,55015,68015,68016,58015,4004,378
March 24, 202616,25015,46015,46016,52015,3206,302
March 23, 202616,70016,25016,25017,00016,0408,760
March 20, 202615,50016,38016,38016,38015,5007,355
March 19, 202615,50015,50015,15015,50015,2601,359
March 18, 202615,07015,31014,964.2915,31015,0701,034
March 17, 202615,15015,07014,729.7115,39015,070969
March 16, 202615,40015,15014,807.915,40015,1501,065
March 13, 202615,16015,26014,915.4215,41015,1603,584
March 12, 202615,09015,17014,827.4515,17015,09018
March 11, 202615,13015,10014,759.0315,22015,000929
March 10, 202615,17015,17014,807.915,17015,17035
March 09, 202615,59015,17014,827.4515,59015,1701,250
March 06, 202615,46015,74015,384.5815,74015,110258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved