Kolon Global Corporation (003075.KS) KSC

Currency In KRW

003075.KS Historical Return

If you invested ₩1000 in Kolon Global Corporation (003075.KS) 10 years ago, it would be worth ₩1,158.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩360.34, while ₩1000 invested 1 year ago would be worth ₩691.82. This corresponds to total returns of 15.8%, -63.97%, -30.82%, respectively, with annualized returns of 1.48%, -18.46%, -30.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003075.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10,690	10,210	10,210	11,000	10,210	4,491
November 09, 2026	9,720	10,690	10,690	11,000	9,720	3,268
November 06, 2026	10,000	10,210	10,210	10,210	9,700	3,896
November 05, 2026	10,800	10,220	10,220	10,800	10,000	3,296
November 04, 2026	11,150	10,700	10,700	11,150	10,500	1,746
November 03, 2026	11,310	11,200	11,200	11,470	11,010	2,084
November 02, 2026	11,100	11,490	11,490	11,490	11,100	475
October 30, 2026	11,620	11,090	11,090	11,800	11,090	910
October 29, 2026	12,010	11,890	11,890	12,010	11,640	224
October 28, 2026	12,000	12,010	12,010	12,390	11,700	354
October 27, 2026	11,860	12,000	12,000	12,380	11,700	784
October 26, 2026	11,960	11,860	11,860	11,960	11,860	8
October 23, 2026	12,000	11,960	11,960	12,000	11,700	405
October 22, 2026	11,800	11,980	11,980	12,340	11,800	286
October 21, 2026	12,180	12,180	12,180	12,180	12,180	5
October 20, 2026	12,240	12,180	12,180	12,240	11,700	256
October 19, 2026	11,930	11,930	11,930	12,040	11,850	104
October 16, 2026	11,850	11,950	11,950	12,490	11,120	1,084
October 15, 2026	11,790	11,620	11,620	12,140	11,500	382
October 14, 2026	12,340	12,210	12,210	12,340	12,210	7
October 13, 2026	12,260	11,870	11,870	12,260	11,780	2,483
October 12, 2026	11,960	12,260	12,260	12,420	11,960	215
October 08, 2026	12,380	12,170	12,170	12,380	11,810	799
October 07, 2026	12,100	12,380	12,380	12,390	11,970	108
October 06, 2026	12,520	12,440	12,440	12,600	11,900	119
October 02, 2026	12,490	12,500	12,500	12,500	12,390	522
October 01, 2026	12,380	12,500	12,500	13,000	12,270	3,198
September 30, 2026	13,000	13,130	13,130	13,240	12,820	212
September 29, 2026	13,200	13,020	13,020	13,200	13,020	150
September 28, 2026	13,500	13,460	13,460	13,500	13,250	77
September 23, 2026	13,320	13,400	13,400	13,540	13,000	191
September 22, 2026	13,100	13,330	13,330	13,370	12,920	173
September 21, 2026	13,070	13,240	13,240	13,380	13,070	43
September 18, 2026	13,100	13,200	13,200	13,350	13,000	219
September 17, 2026	13,350	13,100	13,100	13,350	12,550	29
September 16, 2026	13,480	13,300	13,300	13,740	13,110	310
September 15, 2026	13,400	13,470	13,470	13,470	13,250	102
September 11, 2026	13,430	13,550	13,550	13,580	13,100	96
September 10, 2026	13,100	13,600	13,600	13,800	12,720	518
September 09, 2026	13,120	13,100	13,100	13,120	12,860	125
September 08, 2026	13,120	13,120	13,120	13,120	13,010	121
September 07, 2026	13,100	13,120	13,120	13,170	13,000	150
September 04, 2026	13,530	13,180	13,180	13,750	12,620	2,257
September 03, 2026	13,020	13,520	13,520	13,550	12,810	248
September 02, 2026	12,840	13,160	13,160	13,200	12,840	43
September 01, 2026	12,960	12,840	12,840	13,060	12,550	148
August 31, 2026	12,800	12,970	12,970	13,750	12,550	2,774
August 28, 2026	13,190	13,010	13,010	13,190	13,000	201
August 27, 2026	13,500	13,200	13,200	13,500	13,030	140
August 26, 2026	13,550	13,200	13,200	13,550	13,020	285
August 25, 2026	13,300	13,320	13,320	13,500	13,140	459
August 24, 2026	13,800	13,550	13,550	13,800	13,250	113
August 21, 2026	13,260	13,550	13,550	13,560	12,900	1,568
August 20, 2026	13,800	13,600	13,600	13,800	13,150	472
August 19, 2026	13,630	13,560	13,560	13,700	13,340	435
August 18, 2026	13,830	13,630	13,630	13,830	13,360	845
August 14, 2026	13,600	13,830	13,830	13,870	13,240	639
August 13, 2026	13,260	13,570	13,570	14,300	13,100	2,661
August 12, 2026	14,060	13,230	13,230	15,060	13,140	35,334
August 11, 2026	13,200	13,140	13,140	13,200	12,990	26