SBSUNGBO Co., Ltd. (003080.KS) KSC

2,805.00

-5(-0.18%)

Updated at October 20 10:09AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,7852,8102,8102,8252,77523,260
October 16, 20252,7952,8002,8002,8252,78010,108
October 15, 20252,8202,8102,8102,8252,7953,935
October 14, 20252,8002,8252,8252,8252,77540,754
October 13, 20252,7902,8052,8052,8152,75552,879
October 10, 20252,8102,7902,7902,8202,7909,607
October 02, 20252,8152,8352,8352,8352,80018,607
October 01, 20252,8452,8352,8352,8452,80052,378
September 30, 20252,8402,8302,8302,8452,8302,199
September 29, 20252,8352,8452,8452,8552,8356,547
September 26, 20252,8302,8402,8402,8402,81528,710
September 25, 20252,8352,8502,8502,8502,8309,201
September 24, 20252,8302,8452,8452,8452,82013,444
September 23, 20252,8602,8452,8452,8602,83520,552
September 22, 20252,8602,8602,8602,8652,84510,542
September 19, 20252,8602,8602,8602,8652,84017,730
September 18, 20252,8502,8502,8502,8602,83011,576
September 17, 20252,8202,8502,8502,8502,82010,889
September 16, 20252,8452,8502,8502,8652,81078,344
September 15, 20252,8152,8452,8452,8452,81020,566
September 12, 20252,8302,8402,8402,8652,810109,733
September 11, 20252,8352,8302,8302,8352,80515,168
September 10, 20252,8052,8302,8302,8802,795122,507
September 09, 20252,7852,8052,8052,8052,78510,003
September 08, 20252,7902,8052,8052,8152,7905,173
September 05, 20252,8002,8102,8102,8252,79518,392
September 04, 20252,7802,8102,8102,8102,7805,246
September 03, 20252,8002,8102,8102,8302,770111,040
September 02, 20252,8002,8052,8052,8202,765108,689
September 01, 20252,7552,8002,8002,8252,74598,438
August 29, 20252,7502,7752,7752,8102,73074,633
August 28, 20252,6802,7502,7502,7952,68055,344
August 27, 20252,7202,7102,7102,7302,665181,727
August 26, 20252,7152,7202,7202,7602,660123,838
August 25, 20252,7002,7152,7152,7152,69014,048
August 22, 20252,6952,7002,7002,7102,6654,950
August 21, 20252,6802,6952,6952,7002,65513,589
August 20, 20252,6752,6752,6752,6752,63519,040
August 19, 20252,7102,6752,6752,7252,64596,857
August 18, 20252,7752,7102,7102,7752,69533,165
August 14, 20252,7702,7652,7652,7752,75023,469
August 13, 20252,7502,7602,7602,7702,74028,567
August 12, 20252,7402,7402,7402,7602,74022,119
August 11, 20252,8202,7502,7502,8202,730195,073
August 08, 20252,8402,8202,8202,8402,8157,967
August 07, 20252,8302,8402,8402,8452,82513,868
August 06, 20252,8302,8302,8302,8352,81517,433
August 05, 20252,8352,8252,8252,8452,81032,339
August 04, 20252,7952,8302,8302,8302,79525,861
August 01, 20252,7802,8302,8302,8302,77076,856
July 31, 20252,8302,8252,8252,8352,8157,360
July 30, 20252,8052,8152,8152,8352,78531,752
July 29, 20252,8452,8002,8002,8452,78527,513
July 28, 20252,8502,8452,8452,8502,78522,969
July 25, 20252,8052,8452,8452,8602,79518,275
July 24, 20252,8252,8052,8052,8252,79532,931
July 23, 20252,8252,8402,8402,8602,78539,774
July 22, 20252,8252,8302,8302,8552,82528,120
July 21, 20252,8702,8352,8352,8702,82524,425
July 18, 20252,8902,8702,8702,8902,84066,076
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved