SBSUNGBO Co., Ltd. (003080.KS) KSC

Currency In KRW

003080.KS Historical Return

If you invested ₩1000 in SBSUNGBO Co., Ltd. (003080.KS) 10 years ago, it would be worth ₩570.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩612.44, while ₩1000 invested 1 year ago would be worth ₩775.58. This corresponds to total returns of -42.96%, -38.76%, -22.44%, respectively, with annualized returns of -5.46%, -9.34%, -22.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,170	2,160	2,160	2,170	2,145	3,940
November 09, 2026	2,185	2,170	2,170	2,185	2,160	8,332
November 06, 2026	2,165	2,185	2,185	2,185	2,140	32,038
November 05, 2026	2,180	2,175	2,175	2,210	2,145	93,085
November 04, 2026	2,185	2,180	2,180	2,190	2,165	11,135
November 03, 2026	2,175	2,195	2,195	2,210	2,175	15,262
November 02, 2026	2,185	2,195	2,195	2,215	2,150	47,414
October 30, 2026	2,195	2,210	2,210	2,210	2,185	14,601
October 29, 2026	2,200	2,215	2,215	2,220	2,180	28,334
October 28, 2026	2,190	2,200	2,200	2,205	2,180	26,400
October 27, 2026	2,210	2,215	2,215	2,245	2,180	74,469
October 26, 2026	2,205	2,230	2,230	2,235	2,175	52,504
October 23, 2026	2,185	2,205	2,205	2,205	2,175	5,618
October 22, 2026	2,210	2,200	2,200	2,215	2,200	6,884
October 21, 2026	2,225	2,220	2,220	2,225	2,205	4,077
October 20, 2026	2,240	2,225	2,225	2,240	2,210	15,786
October 19, 2026	2,235	2,245	2,245	2,245	2,225	4,421
October 16, 2026	2,220	2,250	2,250	2,250	2,215	6,520
October 15, 2026	2,215	2,225	2,225	2,225	2,205	16,163
October 14, 2026	2,230	2,225	2,225	2,235	2,210	10,854
October 13, 2026	2,235	2,230	2,230	2,250	2,205	21,108
October 12, 2026	2,205	2,225	2,225	2,245	2,205	7,264
October 08, 2026	2,240	2,245	2,245	2,245	2,210	8,811
October 07, 2026	2,235	2,245	2,245	2,245	2,215	3,791
October 06, 2026	2,245	2,225	2,225	2,245	2,210	5,850
October 02, 2026	2,225	2,220	2,220	2,270	2,190	18,588
October 01, 2026	2,215	2,225	2,225	2,230	2,200	8,840
September 30, 2026	2,195	2,245	2,245	2,245	2,170	31,885
September 29, 2026	2,240	2,215	2,215	2,245	2,205	47,201
September 28, 2026	2,210	2,235	2,235	2,235	2,210	3,922
September 23, 2026	2,285	2,210	2,210	2,285	2,205	4,873
September 22, 2026	2,220	2,210	2,210	2,240	2,205	17,595
September 21, 2026	2,210	2,225	2,225	2,240	2,190	97,679
September 18, 2026	2,240	2,210	2,210	2,245	2,205	41,350
September 17, 2026	2,260	2,240	2,240	2,260	2,220	2,753
September 16, 2026	2,230	2,235	2,235	2,235	2,215	4,605
September 15, 2026	2,250	2,230	2,230	2,250	2,210	8,521
September 11, 2026	2,240	2,240	2,240	2,260	2,235	7,198
September 10, 2026	2,290	2,240	2,240	2,290	2,225	13,030
September 09, 2026	2,300	2,235	2,235	2,300	2,215	7,161
September 08, 2026	2,250	2,240	2,240	2,270	2,225	25,427
September 07, 2026	2,240	2,250	2,250	2,250	2,230	4,710
September 04, 2026	2,215	2,240	2,240	2,240	2,215	9,419
September 03, 2026	2,240	2,225	2,225	2,240	2,210	19,144
September 02, 2026	2,240	2,235	2,235	2,240	2,225	3,058
September 01, 2026	2,260	2,235	2,235	2,260	2,230	4,643
August 31, 2026	2,230	2,235	2,235	2,250	2,225	18,922
August 28, 2026	2,225	2,225	2,225	2,285	2,215	17,843
August 27, 2026	2,250	2,225	2,225	2,250	2,220	13,032
August 26, 2026	2,230	2,235	2,235	2,235	2,220	3,517
August 25, 2026	2,220	2,230	2,230	2,240	2,205	41,803
August 24, 2026	2,235	2,235	2,235	2,240	2,220	7,409
August 21, 2026	2,225	2,235	2,235	2,240	2,190	108,773
August 20, 2026	2,290	2,225	2,225	2,290	2,200	61,026
August 19, 2026	2,220	2,200	2,200	2,255	2,185	195,202
August 18, 2026	2,335	2,220	2,220	2,340	2,195	212,986
August 14, 2026	2,340	2,335	2,335	2,340	2,320	16,715
August 13, 2026	2,330	2,325	2,325	2,340	2,310	27,753
August 12, 2026	2,325	2,330	2,330	2,335	2,315	15,116
August 11, 2026	2,290	2,320	2,320	2,320	2,285	14,166