SBSUNGBO Co., Ltd. (003080.KS) KSC

Currency In KRW

AD

003080.KS Historical Return

If you invested ₩1000 in SBSUNGBO Co., Ltd. (003080.KS) 10 years ago, it would be worth ₩556.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩545.32, while ₩1000 invested 1 year ago would be worth ₩773.85. This corresponds to total returns of -44.33%, -45.47%, -22.61%, respectively, with annualized returns of -5.69%, -11.42%, -22.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1752,1902,1902,2002,15037,122
July 30, 20262,1202,1502,1502,1852,12047,359
July 29, 20262,1852,1202,1202,2002,075101,176
July 28, 20262,1952,1852,1852,2102,15018,736
July 27, 20262,1752,2102,2102,2152,1753,280
July 24, 20262,2002,2002,2002,2202,17019,589
July 23, 20262,2352,1952,1952,2352,18515,450
July 22, 20262,1702,1852,1852,2052,17026,297
July 21, 20262,1902,1802,1802,2102,10510,517
July 20, 20262,2152,1902,1902,2152,19016,629
July 16, 20262,2252,2152,2152,2402,2008,818
July 15, 20262,2702,2152,2152,2702,19053,374
July 14, 20262,2602,1952,1952,2602,19044,806
July 13, 20262,2752,2452,2452,2752,185190,398
July 10, 20262,2352,2752,2752,2902,23568,418
July 09, 20262,2652,2452,2452,2702,2409,706
July 08, 20262,2502,2652,2652,2652,22024,381
July 07, 20262,2652,2452,2452,2752,21556,954
July 06, 20262,2102,2302,2302,2552,19534,206
July 03, 20262,1552,2302,2302,2352,15527,345
July 02, 20262,1052,1902,1902,2102,10527,508
July 01, 20262,1102,1352,1352,1602,08032,622
June 30, 20262,1102,1102,1102,1202,06547,074
June 29, 20262,0702,0952,0952,1152,07032,717
June 26, 20262,1102,0702,0702,1252,06050,703
June 25, 20262,0552,1102,1102,1422,05581,522
June 24, 20262,1102,0452,0452,1252,04081,896
June 23, 20262,2002,1102,1102,2102,10560,791
June 22, 20262,2252,2002,2002,2252,14557,662
June 19, 20262,2702,2052,2052,2702,180173,804
June 18, 20262,2652,2602,2602,2852,22533,190
June 17, 20262,2352,2702,2702,2852,23521,066
June 16, 20262,2352,2502,2502,2602,22519,307
June 15, 20262,2852,2452,2452,2852,21034,373
June 12, 20262,2652,2302,2302,2852,210143,960
June 11, 20262,2652,2252,2252,2652,17563,870
June 10, 20262,2902,2102,2102,2902,200123,056
June 09, 20262,1702,2852,2852,2902,170126,667
June 08, 20262,2102,1702,1702,2102,15031,667
June 05, 20262,2652,2152,2152,3152,185251,639
June 04, 20262,2602,2702,2702,2802,2309,433
June 02, 20262,3002,2702,2702,3102,085217,313
June 01, 20262,3552,3002,3002,3952,225217,192
May 29, 20262,3652,3552,3552,3902,32099,893
May 28, 20262,4002,3652,3652,4002,31070,596
May 27, 20262,3952,3802,3802,4102,37528,795
May 26, 20262,4152,4052,4052,4302,3909,665
May 22, 20262,4102,4152,4152,4252,4105,139
May 21, 20262,3952,4102,4102,4302,39525,959
May 20, 20262,4152,4002,4002,4302,38516,607
May 19, 20262,3702,4102,4102,4402,37038,057
May 18, 20262,3902,4102,4102,4252,37047,204
May 15, 20262,4052,3902,3902,4352,38018,711
May 14, 20262,4252,4052,4052,4652,39540,121
May 13, 20262,5302,3752,3752,5302,375120,219
May 12, 20262,6102,5302,5302,6102,52038,598
May 11, 20262,5702,5602,5602,5752,52512,263
May 08, 20262,5752,5702,5702,5802,55010,356
May 07, 20262,6002,5752,5752,6152,54063,161
May 06, 20262,6702,6002,6002,6702,59076,754
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved