SBSUNGBO Co., Ltd. (003080.KS) KSC

2,270.00

-30(-1.30%)

Updated at June 02 03:30PM

Currency In KRW

003080.KS Historical Return

If you invested ₩1000 in SBSUNGBO Co., Ltd. (003080.KS) 10 years ago, it would be worth ₩599.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩511.33, while ₩1000 invested 1 year ago would be worth ₩886.46. This corresponds to total returns of -40.06%, -48.87%, -11.35%, respectively, with annualized returns of -4.99%, -12.55%, -11.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,3552,3002,3002,3952,225217,192
May 29, 20262,3652,3552,3552,3902,32099,893
May 28, 20262,4002,3652,3652,4002,31070,596
May 27, 20262,3952,3802,3802,4102,37528,795
May 26, 20262,4152,4052,4052,4302,3909,665
May 22, 20262,4102,4152,4152,4252,4105,139
May 21, 20262,3952,4102,4102,4302,39525,959
May 20, 20262,4152,4002,4002,4302,38516,607
May 19, 20262,3702,4102,4102,4402,37038,057
May 18, 20262,3902,4102,4102,4252,37047,204
May 15, 20262,4052,3902,3902,4352,38018,711
May 14, 20262,4252,4052,4052,4652,39540,121
May 13, 20262,5302,3752,3752,5302,375120,219
May 12, 20262,6102,5302,5302,6102,52038,598
May 11, 20262,5702,5602,5602,5752,52512,263
May 08, 20262,5752,5702,5702,5802,55010,356
May 07, 20262,6002,5752,5752,6152,54063,161
May 06, 20262,6702,6002,6002,6702,59076,754
May 04, 20262,6952,6702,6702,6952,63053,817
April 30, 20262,6952,6952,6952,6952,6809,715
April 29, 20262,7252,6852,6852,7252,68519,953
April 28, 20262,6802,7102,7102,7202,66519,593
April 27, 20262,7052,6802,6802,7102,67031,335
April 24, 20262,6952,7052,7052,7052,6905,616
April 23, 20262,6952,6952,6952,7002,67014,074
April 22, 20262,6952,6952,6952,7152,68012,119
April 21, 20262,6852,7002,7002,7002,67016,620
April 20, 20262,6802,6752,6752,6852,66010,090
April 17, 20262,6602,6602,6602,6602,65012,107
April 16, 20262,6702,6602,6602,6802,6508,069
April 15, 20262,6452,6452,6452,6802,63525,949
April 14, 20262,6452,6452,6452,6552,6357,831
April 13, 20262,6302,6452,6452,6452,6305,173
April 10, 20262,6252,6252,6252,6352,6108,688
April 09, 20262,6052,6252,6252,6252,60514,780
April 08, 20262,6102,6152,6152,6252,60518,576
April 07, 20262,6202,6102,6102,6252,6051,337
April 06, 20262,6102,6102,6102,6102,6003,643
April 03, 20262,6302,6102,6102,6302,6102,124
April 02, 20262,6402,6302,6302,6452,59534,645
April 01, 20262,6352,6402,6402,6502,61013,437
March 31, 20262,6202,6252,6252,6402,59548,676
March 30, 20262,5952,6202,6202,6352,59023,531
March 27, 20262,6002,6152,6152,6302,59514,033
March 26, 20262,6102,6152,6152,6252,61010,429
March 25, 20262,6252,6152,6152,6302,61011,144
March 24, 20262,6252,6202,6202,6252,5959,895
March 23, 20262,6302,6152,6152,6302,59521,626
March 20, 20262,6952,6202,6202,6952,60510,430
March 19, 20262,6152,6052,6052,6152,5904,331
March 18, 20262,6202,6202,6202,6202,57543,746
March 17, 20262,6452,6202,6202,6452,60019,817
March 16, 20262,6552,6452,6452,6552,6355,508
March 13, 20262,6552,6552,6552,6602,6353,968
March 12, 20262,6702,6602,6602,6702,6404,338
March 11, 20262,7002,6802,6802,7002,64019,270
March 10, 20262,6602,6602,6552,6652,6453,423
March 09, 20262,6702,6452,6452,6702,62513,683
March 06, 20262,6252,6802,6802,6802,6056,957
March 05, 20262,6802,6502,6502,6852,61518,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved