SBSUNGBO Co., Ltd. (003080.KS) KSC

Currency In KRW

AD

003080.KS Historical Return

If you invested ₩1000 in SBSUNGBO Co., Ltd. (003080.KS) 10 years ago, it would be worth ₩570.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩612.44, while ₩1000 invested 1 year ago would be worth ₩775.58. This corresponds to total returns of -42.96%, -38.76%, -22.44%, respectively, with annualized returns of -5.46%, -9.34%, -22.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,1702,1602,1602,1702,1453,940
November 09, 20262,1852,1702,1702,1852,1608,332
November 06, 20262,1652,1852,1852,1852,14032,038
November 05, 20262,1802,1752,1752,2102,14593,085
November 04, 20262,1852,1802,1802,1902,16511,135
November 03, 20262,1752,1952,1952,2102,17515,262
November 02, 20262,1852,1952,1952,2152,15047,414
October 30, 20262,1952,2102,2102,2102,18514,601
October 29, 20262,2002,2152,2152,2202,18028,334
October 28, 20262,1902,2002,2002,2052,18026,400
October 27, 20262,2102,2152,2152,2452,18074,469
October 26, 20262,2052,2302,2302,2352,17552,504
October 23, 20262,1852,2052,2052,2052,1755,618
October 22, 20262,2102,2002,2002,2152,2006,884
October 21, 20262,2252,2202,2202,2252,2054,077
October 20, 20262,2402,2252,2252,2402,21015,786
October 19, 20262,2352,2452,2452,2452,2254,421
October 16, 20262,2202,2502,2502,2502,2156,520
October 15, 20262,2152,2252,2252,2252,20516,163
October 14, 20262,2302,2252,2252,2352,21010,854
October 13, 20262,2352,2302,2302,2502,20521,108
October 12, 20262,2052,2252,2252,2452,2057,264
October 08, 20262,2402,2452,2452,2452,2108,811
October 07, 20262,2352,2452,2452,2452,2153,791
October 06, 20262,2452,2252,2252,2452,2105,850
October 02, 20262,2252,2202,2202,2702,19018,588
October 01, 20262,2152,2252,2252,2302,2008,840
September 30, 20262,1952,2452,2452,2452,17031,885
September 29, 20262,2402,2152,2152,2452,20547,201
September 28, 20262,2102,2352,2352,2352,2103,922
September 23, 20262,2852,2102,2102,2852,2054,873
September 22, 20262,2202,2102,2102,2402,20517,595
September 21, 20262,2102,2252,2252,2402,19097,679
September 18, 20262,2402,2102,2102,2452,20541,350
September 17, 20262,2602,2402,2402,2602,2202,753
September 16, 20262,2302,2352,2352,2352,2154,605
September 15, 20262,2502,2302,2302,2502,2108,521
September 11, 20262,2402,2402,2402,2602,2357,198
September 10, 20262,2902,2402,2402,2902,22513,030
September 09, 20262,3002,2352,2352,3002,2157,161
September 08, 20262,2502,2402,2402,2702,22525,427
September 07, 20262,2402,2502,2502,2502,2304,710
September 04, 20262,2152,2402,2402,2402,2159,419
September 03, 20262,2402,2252,2252,2402,21019,144
September 02, 20262,2402,2352,2352,2402,2253,058
September 01, 20262,2602,2352,2352,2602,2304,643
August 31, 20262,2302,2352,2352,2502,22518,922
August 28, 20262,2252,2252,2252,2852,21517,843
August 27, 20262,2502,2252,2252,2502,22013,032
August 26, 20262,2302,2352,2352,2352,2203,517
August 25, 20262,2202,2302,2302,2402,20541,803
August 24, 20262,2352,2352,2352,2402,2207,409
August 21, 20262,2252,2352,2352,2402,190108,773
August 20, 20262,2902,2252,2252,2902,20061,026
August 19, 20262,2202,2002,2002,2552,185195,202
August 18, 20262,3352,2202,2202,3402,195212,986
August 14, 20262,3402,3352,3352,3402,32016,715
August 13, 20262,3302,3252,3252,3402,31027,753
August 12, 20262,3252,3302,3302,3352,31515,116
August 11, 20262,2902,3202,3202,3202,28514,166
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved