SBSUNGBO Co., Ltd. (003080.KS) KSC

Currency In KRW

003080.KS Historical Return

If you invested ₩1000 in SBSUNGBO Co., Ltd. (003080.KS) 10 years ago, it would be worth ₩606.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩662.13, while ₩1000 invested 1 year ago would be worth ₩791.52. This corresponds to total returns of -39.31%, -33.79%, -20.85%, respectively, with annualized returns of -4.87%, -7.92%, -20.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,290	2,240	2,240	2,290	2,225	13,030
September 09, 2026	2,300	2,235	2,235	2,300	2,215	7,161
September 08, 2026	2,250	2,240	2,240	2,270	2,225	25,427
September 07, 2026	2,240	2,250	2,250	2,250	2,230	4,710
September 04, 2026	2,215	2,240	2,240	2,240	2,215	9,419
September 03, 2026	2,240	2,225	2,225	2,240	2,210	19,144
September 02, 2026	2,240	2,235	2,235	2,240	2,225	3,058
September 01, 2026	2,260	2,235	2,235	2,260	2,230	4,643
August 31, 2026	2,230	2,235	2,235	2,250	2,225	18,922
August 28, 2026	2,225	2,225	2,225	2,285	2,215	17,843
August 27, 2026	2,250	2,225	2,225	2,250	2,220	13,032
August 26, 2026	2,230	2,235	2,235	2,235	2,220	3,517
August 25, 2026	2,220	2,230	2,230	2,240	2,205	41,803
August 24, 2026	2,235	2,235	2,235	2,240	2,220	7,409
August 21, 2026	2,225	2,235	2,235	2,240	2,190	108,773
August 20, 2026	2,290	2,225	2,225	2,290	2,200	61,026
August 19, 2026	2,220	2,200	2,200	2,255	2,185	195,202
August 18, 2026	2,335	2,220	2,220	2,340	2,195	212,986
August 14, 2026	2,340	2,335	2,335	2,340	2,320	16,715
August 13, 2026	2,330	2,325	2,325	2,340	2,310	27,753
August 12, 2026	2,325	2,330	2,330	2,335	2,315	15,116
August 11, 2026	2,290	2,320	2,320	2,320	2,285	14,166
August 10, 2026	2,260	2,280	2,280	2,310	2,247	75,477
August 07, 2026	2,285	2,275	2,275	2,290	2,265	12,208
August 06, 2026	2,240	2,285	2,285	2,285	2,240	24,770
August 05, 2026	2,217	2,235	2,235	2,240	2,215	9,521
August 04, 2026	2,205	2,210	2,210	2,225	2,190	22,057
August 03, 2026	2,215	2,205	2,205	2,215	2,190	9,446
July 31, 2026	2,175	2,190	2,190	2,200	2,150	37,122
July 30, 2026	2,120	2,150	2,150	2,185	2,120	47,359
July 29, 2026	2,185	2,120	2,120	2,200	2,075	101,176
July 28, 2026	2,195	2,185	2,185	2,210	2,150	18,736
July 27, 2026	2,175	2,210	2,210	2,215	2,175	3,280
July 24, 2026	2,200	2,200	2,200	2,220	2,170	19,589
July 23, 2026	2,235	2,195	2,195	2,235	2,185	15,450
July 22, 2026	2,170	2,185	2,185	2,205	2,170	26,297
July 21, 2026	2,190	2,180	2,180	2,210	2,105	10,517
July 20, 2026	2,215	2,190	2,190	2,215	2,190	16,629
July 16, 2026	2,225	2,215	2,215	2,240	2,200	8,818
July 15, 2026	2,270	2,215	2,215	2,270	2,190	53,374
July 14, 2026	2,260	2,195	2,195	2,260	2,190	44,806
July 13, 2026	2,275	2,245	2,245	2,275	2,185	190,398
July 10, 2026	2,235	2,275	2,275	2,290	2,235	68,418
July 09, 2026	2,265	2,245	2,245	2,270	2,240	9,706
July 08, 2026	2,250	2,265	2,265	2,265	2,220	24,381
July 07, 2026	2,265	2,245	2,245	2,275	2,215	56,954
July 06, 2026	2,210	2,230	2,230	2,255	2,195	34,206
July 03, 2026	2,155	2,230	2,230	2,235	2,155	27,345
July 02, 2026	2,105	2,190	2,190	2,210	2,105	27,508
July 01, 2026	2,110	2,135	2,135	2,160	2,080	32,622
June 30, 2026	2,110	2,110	2,110	2,120	2,065	47,074
June 29, 2026	2,070	2,095	2,095	2,115	2,070	32,717
June 26, 2026	2,110	2,070	2,070	2,125	2,060	50,703
June 25, 2026	2,055	2,110	2,110	2,142	2,055	81,522
June 24, 2026	2,110	2,045	2,045	2,125	2,040	81,896
June 23, 2026	2,200	2,110	2,110	2,210	2,105	60,791
June 22, 2026	2,225	2,200	2,200	2,225	2,145	57,662
June 19, 2026	2,270	2,205	2,205	2,270	2,180	173,804
June 18, 2026	2,265	2,260	2,260	2,285	2,225	33,190
June 17, 2026	2,235	2,270	2,270	2,285	2,235	21,066