SBSUNGBO Co., Ltd. (003080.KS) KSC

2,270.00

-30(-1.30%)

Updated at June 02 03:30PM

Currency In KRW

003080.KS Historical Return

If you invested ₩1000 in SBSUNGBO Co., Ltd. (003080.KS) 10 years ago, it would be worth ₩599.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩511.33, while ₩1000 invested 1 year ago would be worth ₩886.46. This corresponds to total returns of -40.06%, -48.87%, -11.35%, respectively, with annualized returns of -4.99%, -12.55%, -11.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,300	2,270	2,270	2,310	2,085	217,313
June 01, 2026	2,355	2,300	2,300	2,395	2,225	217,192
May 29, 2026	2,365	2,355	2,355	2,390	2,320	99,893
May 28, 2026	2,400	2,365	2,365	2,400	2,310	70,596
May 27, 2026	2,395	2,380	2,380	2,410	2,375	28,795
May 26, 2026	2,415	2,405	2,405	2,430	2,390	9,665
May 22, 2026	2,410	2,415	2,415	2,425	2,410	5,139
May 21, 2026	2,395	2,410	2,410	2,430	2,395	25,959
May 20, 2026	2,415	2,400	2,400	2,430	2,385	16,607
May 19, 2026	2,370	2,410	2,410	2,440	2,370	38,057
May 18, 2026	2,390	2,410	2,410	2,425	2,370	47,204
May 15, 2026	2,405	2,390	2,390	2,435	2,380	18,711
May 14, 2026	2,425	2,405	2,405	2,465	2,395	40,121
May 13, 2026	2,530	2,375	2,375	2,530	2,375	120,219
May 12, 2026	2,610	2,530	2,530	2,610	2,520	38,598
May 11, 2026	2,570	2,560	2,560	2,575	2,525	12,263
May 08, 2026	2,575	2,570	2,570	2,580	2,550	10,356
May 07, 2026	2,600	2,575	2,575	2,615	2,540	63,161
May 06, 2026	2,670	2,600	2,600	2,670	2,590	76,754
May 04, 2026	2,695	2,670	2,670	2,695	2,630	53,817
April 30, 2026	2,695	2,695	2,695	2,695	2,680	9,715
April 29, 2026	2,725	2,685	2,685	2,725	2,685	19,953
April 28, 2026	2,680	2,710	2,710	2,720	2,665	19,593
April 27, 2026	2,705	2,680	2,680	2,710	2,670	31,335
April 24, 2026	2,695	2,705	2,705	2,705	2,690	5,616
April 23, 2026	2,695	2,695	2,695	2,700	2,670	14,074
April 22, 2026	2,695	2,695	2,695	2,715	2,680	12,119
April 21, 2026	2,685	2,700	2,700	2,700	2,670	16,620
April 20, 2026	2,680	2,675	2,675	2,685	2,660	10,090
April 17, 2026	2,660	2,660	2,660	2,660	2,650	12,107
April 16, 2026	2,670	2,660	2,660	2,680	2,650	8,069
April 15, 2026	2,645	2,645	2,645	2,680	2,635	25,949
April 14, 2026	2,645	2,645	2,645	2,655	2,635	7,831
April 13, 2026	2,630	2,645	2,645	2,645	2,630	5,173
April 10, 2026	2,625	2,625	2,625	2,635	2,610	8,688
April 09, 2026	2,605	2,625	2,625	2,625	2,605	14,780
April 08, 2026	2,610	2,615	2,615	2,625	2,605	18,576
April 07, 2026	2,620	2,610	2,610	2,625	2,605	1,337
April 06, 2026	2,610	2,610	2,610	2,610	2,600	3,643
April 03, 2026	2,630	2,610	2,610	2,630	2,610	2,124
April 02, 2026	2,640	2,630	2,630	2,645	2,595	34,645
April 01, 2026	2,635	2,640	2,640	2,650	2,610	13,437
March 31, 2026	2,620	2,625	2,625	2,640	2,595	48,676
March 30, 2026	2,595	2,620	2,620	2,635	2,590	23,531
March 27, 2026	2,600	2,615	2,615	2,630	2,595	14,033
March 26, 2026	2,610	2,615	2,615	2,625	2,610	10,429
March 25, 2026	2,625	2,615	2,615	2,630	2,610	11,144
March 24, 2026	2,625	2,620	2,620	2,625	2,595	9,895
March 23, 2026	2,630	2,615	2,615	2,630	2,595	21,626
March 20, 2026	2,695	2,620	2,620	2,695	2,605	10,430
March 19, 2026	2,615	2,605	2,605	2,615	2,590	4,331
March 18, 2026	2,620	2,620	2,620	2,620	2,575	43,746
March 17, 2026	2,645	2,620	2,620	2,645	2,600	19,817
March 16, 2026	2,655	2,645	2,645	2,655	2,635	5,508
March 13, 2026	2,655	2,655	2,655	2,660	2,635	3,968
March 12, 2026	2,670	2,660	2,660	2,670	2,640	4,338
March 11, 2026	2,700	2,680	2,680	2,700	2,640	19,270
March 10, 2026	2,660	2,660	2,655	2,665	2,645	3,423
March 09, 2026	2,670	2,645	2,645	2,670	2,625	13,683
March 06, 2026	2,625	2,680	2,680	2,680	2,605	6,957