Daewoong Co., Ltd. (003090.KS) KSC

Currency In KRW

AD

003090.KS Historical Return

If you invested ₩1000 in Daewoong Co., Ltd. (003090.KS) 10 years ago, it would be worth ₩1,691.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩468.16, while ₩1000 invested 1 year ago would be worth ₩675.65. This corresponds to total returns of 69.17%, -53.18%, -32.44%, respectively, with annualized returns of 5.4%, -14.08%, -32.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003090.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615,56015,16015,16015,67015,10049,186
October 20, 202615,70015,61015,61016,18015,50047,304
October 19, 202615,77016,02016,02016,02015,23040,609
October 16, 202615,29015,70015,70016,04015,29071,017
October 15, 202615,62015,52015,52015,62015,09041,933
October 14, 202615,38015,63015,63015,73015,33056,001
October 13, 202615,06015,54015,54015,54014,61072,219
October 12, 202615,50015,14015,14015,59014,75074,516
October 08, 202615,52015,69015,69015,69015,30083,796
October 07, 202615,40015,70015,70015,70015,33075,150
October 06, 202615,49015,37015,37015,55015,22046,898
October 02, 202615,59015,34015,34015,78015,16057,003
October 01, 202615,09015,59015,59015,63015,090104,378
September 30, 202615,70015,07015,07015,75015,040102,303
September 29, 202616,04015,64015,64016,05015,39067,226
September 28, 202616,05015,95015,95016,10015,81056,368
September 23, 202616,14015,89015,89016,31015,72073,413
September 22, 202616,05016,10016,10016,12015,87066,034
September 21, 202615,77015,90015,90015,98015,66057,838
September 18, 202616,02015,71015,71016,02015,68082,382
September 17, 202615,87015,89015,89015,95015,68060,872
September 16, 202616,08015,81015,81016,18015,66064,616
September 15, 202616,28016,06016,06016,50016,06061,574
September 11, 202616,30016,59016,59016,59016,16058,141
September 10, 202616,21016,69016,69016,69016,100171,324
September 09, 202616,71016,43016,43016,76016,33050,079
September 08, 202617,05016,74016,74017,09016,70038,399
September 07, 202617,03016,93016,93017,03016,76033,503
September 04, 202617,19016,86016,86017,24016,78053,901
September 03, 202617,45017,20017,20018,01016,93068,867
September 02, 202617,40017,45017,45017,92017,30052,588
September 01, 202617,68017,79017,79017,95017,56054,883
August 31, 202617,99018,04018,04018,04017,30064,394
August 28, 202617,35017,99017,99017,99017,16055,854
August 27, 202617,66017,48017,48017,88017,23055,930
August 26, 202617,04017,70017,70017,72016,93086,866
August 25, 202617,10016,88016,88017,10016,45078,820
August 24, 202616,36017,07017,07017,13016,25070,410
August 21, 202616,51016,29016,29016,54015,87064,195
August 20, 202616,74016,70016,70017,13016,63078,070
August 19, 202616,75016,56016,56016,87016,47051,721
August 18, 202617,93017,35017,35017,97016,99050,536
August 14, 202617,81018,11018,11018,18017,80055,493
August 13, 202617,80017,96017,96018,17017,62078,439
August 12, 202618,38017,90017,90018,66017,85049,654
August 11, 202618,18018,50018,50018,97018,00055,731
August 10, 202617,94018,12018,12018,34017,78050,380
August 07, 202617,71017,94017,94018,04017,55041,415
August 06, 202617,22017,88017,88017,88017,09040,076
August 05, 202617,03017,07017,07017,58017,03044,209
August 04, 202616,05017,11017,11017,20016,03063,448
August 03, 202616,04016,20016,20016,54015,68054,653
July 31, 202616,67016,33016,33016,79015,92071,221
July 30, 202615,41016,48016,48016,98015,41087,446
July 29, 202616,68015,96015,96016,97015,50085,660
July 28, 202616,79016,63016,63017,26016,28040,288
July 27, 202616,93016,97016,97017,37016,90028,132
July 23, 202615,87016,57016,57016,67015,87053,588
July 22, 202616,16015,88015,88016,58015,88053,271
July 21, 202615,87016,17016,17016,53015,82048,121
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved