Daewoong Co., Ltd. (003090.KS) KSC

18,010.00

-250(-1.37%)

Updated at June 02 03:30PM

Currency In KRW

003090.KS Historical Return

If you invested ₩1000 in Daewoong Co., Ltd. (003090.KS) 10 years ago, it would be worth ₩1,500.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩503.91, while ₩1000 invested 1 year ago would be worth ₩661.99. This corresponds to total returns of 50.02%, -49.61%, -33.8%, respectively, with annualized returns of 4.14%, -12.8%, -33.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,170	18,010	18,010	18,250	17,630	79,781
June 01, 2026	18,790	18,260	18,260	18,800	18,240	72,502
May 29, 2026	19,100	18,840	18,840	19,230	18,470	95,041
May 28, 2026	19,740	19,000	19,000	19,950	18,530	98,321
May 27, 2026	20,150	19,800	19,800	20,500	19,750	78,603
May 26, 2026	20,900	20,200	20,200	21,350	20,100	74,470
May 22, 2026	20,700	20,700	20,700	21,225	20,550	55,352
May 21, 2026	20,550	20,300	20,300	20,900	20,000	69,880
May 20, 2026	20,400	19,700	19,700	20,450	19,430	84,060
May 19, 2026	20,450	20,250	20,250	20,575	19,520	81,477
May 18, 2026	20,900	20,350	20,350	20,950	20,100	67,716
May 15, 2026	21,500	21,100	21,100	21,700	20,650	76,869
May 14, 2026	21,150	21,600	21,600	21,650	20,800	76,451
May 13, 2026	21,700	20,950	20,950	21,950	20,850	66,557
May 12, 2026	21,450	21,550	21,550	21,900	20,850	136,993
May 11, 2026	22,000	21,450	21,450	22,050	21,350	79,911
May 08, 2026	22,100	22,200	22,200	22,500	21,700	53,068
May 07, 2026	22,000	21,950	21,950	22,100	21,750	72,547
May 06, 2026	22,450	21,850	21,850	22,500	21,850	109,922
May 04, 2026	22,600	22,400	22,400	22,850	22,350	54,640
April 30, 2026	22,750	22,550	22,550	22,750	22,350	44,819
April 29, 2026	23,200	22,700	22,700	23,200	22,700	52,574
April 28, 2026	23,350	22,950	22,950	23,350	22,850	62,711
April 27, 2026	23,300	23,200	23,200	23,400	22,900	57,056
April 24, 2026	22,850	23,050	23,050	23,300	22,850	66,009
April 23, 2026	23,300	22,800	22,800	23,400	22,500	85,431
April 22, 2026	23,000	22,850	22,850	23,150	22,700	40,867
April 21, 2026	23,450	23,050	23,050	23,550	22,950	68,862
April 20, 2026	23,850	23,350	23,350	23,850	23,300	39,790
April 17, 2026	23,750	23,850	23,850	24,200	23,550	66,039
April 16, 2026	23,750	23,800	23,800	23,900	23,300	89,858
April 15, 2026	22,950	23,400	23,400	23,400	22,750	101,190
April 14, 2026	22,450	22,300	22,300	22,700	22,200	59,018
April 13, 2026	21,800	22,150	22,150	22,350	21,700	65,648
April 10, 2026	22,400	22,400	22,400	22,800	22,200	69,631
April 09, 2026	22,650	22,200	22,200	22,800	22,100	88,319
April 08, 2026	22,900	22,650	22,650	23,250	22,500	107,348
April 07, 2026	22,650	21,950	21,950	22,750	21,850	82,082
April 06, 2026	22,700	22,600	22,600	23,000	22,300	49,286
April 03, 2026	23,100	22,650	22,650	23,350	22,600	69,235
April 02, 2026	24,700	22,800	22,800	24,950	22,550	190,259
April 01, 2026	24,250	24,800	24,800	24,950	23,900	88,226
March 31, 2026	23,850	23,300	23,300	24,250	23,050	85,656
March 30, 2026	23,700	24,150	24,150	24,250	23,400	68,120
March 27, 2026	23,950	24,850	24,850	24,950	23,600	80,079
March 26, 2026	24,500	24,450	24,450	25,500	24,200	104,420
March 25, 2026	24,000	24,300	24,300	24,500	23,950	63,811
March 24, 2026	23,800	23,600	23,600	23,850	23,050	64,678
March 23, 2026	23,850	23,050	23,050	24,000	22,750	108,279
March 20, 2026	23,700	24,600	24,600	25,000	23,700	93,383
March 19, 2026	23,750	23,650	23,650	23,800	23,450	57,161
March 18, 2026	24,550	24,200	24,200	24,675	23,900	91,215
March 17, 2026	23,600	24,150	24,150	24,450	23,550	77,190
March 16, 2026	23,800	23,200	23,200	24,075	23,050	73,949
March 13, 2026	23,400	23,800	23,800	24,400	23,100	110,713
March 12, 2026	24,300	24,150	24,150	24,650	23,750	158,762
March 11, 2026	23,750	24,700	24,700	25,900	23,750	208,381
March 10, 2026	22,900	22,900	23,050	23,350	22,600	49,206
March 09, 2026	22,200	22,100	22,100	22,650	21,750	130,981
March 06, 2026	23,200	23,600	23,600	23,950	22,800	104,110