Daewoong Co., Ltd. (003090.KS) KSC

Currency In KRW

003090.KS Historical Return

If you invested ₩1000 in Daewoong Co., Ltd. (003090.KS) 10 years ago, it would be worth ₩1,352.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩471.89, while ₩1000 invested 1 year ago would be worth ₩627.32. This corresponds to total returns of 35.29%, -52.81%, -37.27%, respectively, with annualized returns of 3.07%, -13.94%, -37.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17,200	17,030	17,030	17,780	16,940	84,381
July 09, 2026	17,700	17,030	17,030	17,930	16,800	107,462
July 08, 2026	18,200	17,820	17,820	18,210	17,460	117,566
July 07, 2026	17,600	18,200	18,200	18,420	17,500	88,637
July 06, 2026	17,600	17,600	17,600	18,110	17,100	68,667
July 03, 2026	17,920	17,770	17,770	18,160	17,420	85,398
July 02, 2026	17,020	17,690	17,690	18,200	17,020	76,050
July 01, 2026	17,300	17,380	17,380	17,580	17,030	53,226
June 30, 2026	17,440	16,900	16,900	17,760	16,800	57,628
June 29, 2026	16,160	17,600	17,600	17,680	15,910	72,745
June 26, 2026	16,380	15,850	15,850	16,450	15,650	82,138
June 25, 2026	16,700	16,570	16,570	17,250	16,420	60,163
June 24, 2026	16,430	16,780	16,780	17,070	16,080	82,930
June 23, 2026	16,800	16,400	16,400	17,300	16,300	77,364
June 22, 2026	17,550	16,950	16,950	17,740	16,750	49,942
June 19, 2026	18,100	17,570	17,570	18,290	17,200	68,891
June 18, 2026	18,520	17,970	17,970	18,900	17,970	43,243
June 17, 2026	18,440	18,710	18,710	19,170	18,260	53,941
June 16, 2026	18,480	18,560	18,560	18,740	18,350	49,292
June 15, 2026	18,280	18,470	18,470	19,260	18,280	77,317
June 12, 2026	18,250	18,090	18,090	18,790	18,070	61,387
June 11, 2026	16,610	18,050	18,050	18,070	16,610	147,016
June 10, 2026	16,410	17,090	17,090	17,200	16,410	67,687
June 09, 2026	16,550	16,700	16,700	17,275	16,400	69,520
June 08, 2026	17,020	16,610	16,610	17,280	16,230	114,215
June 05, 2026	18,400	17,850	17,850	18,430	17,630	64,974
June 04, 2026	18,000	18,110	18,110	18,500	17,860	56,332
June 02, 2026	18,170	18,010	18,010	18,250	17,630	79,781
June 01, 2026	18,790	18,260	18,260	18,800	18,240	72,502
May 29, 2026	19,100	18,840	18,840	19,230	18,470	95,041
May 28, 2026	19,740	19,000	19,000	19,950	18,530	98,321
May 27, 2026	20,150	19,800	19,800	20,500	19,750	78,603
May 26, 2026	20,900	20,200	20,200	21,350	20,100	74,470
May 22, 2026	20,700	20,700	20,700	21,225	20,550	55,352
May 21, 2026	20,550	20,300	20,300	20,900	20,000	69,880
May 20, 2026	20,400	19,700	19,700	20,450	19,430	84,060
May 19, 2026	20,450	20,250	20,250	20,575	19,520	81,477
May 18, 2026	20,900	20,350	20,350	20,950	20,100	67,716
May 15, 2026	21,500	21,100	21,100	21,700	20,650	76,869
May 14, 2026	21,150	21,600	21,600	21,650	20,800	76,451
May 13, 2026	21,700	20,950	20,950	21,950	20,850	66,557
May 12, 2026	21,450	21,550	21,550	21,900	20,850	136,993
May 11, 2026	22,000	21,450	21,450	22,050	21,350	79,911
May 08, 2026	22,100	22,200	22,200	22,500	21,700	53,068
May 07, 2026	22,000	21,950	21,950	22,100	21,750	72,547
May 06, 2026	22,450	21,850	21,850	22,500	21,850	109,922
May 04, 2026	22,600	22,400	22,400	22,850	22,350	54,640
April 30, 2026	22,750	22,550	22,550	22,750	22,350	44,819
April 29, 2026	23,200	22,700	22,700	23,200	22,700	52,574
April 28, 2026	23,350	22,950	22,950	23,350	22,850	62,711
April 27, 2026	23,300	23,200	23,200	23,400	22,900	57,056
April 24, 2026	22,850	23,050	23,050	23,300	22,850	66,009
April 23, 2026	23,300	22,800	22,800	23,400	22,500	85,431
April 22, 2026	23,000	22,850	22,850	23,150	22,700	40,867
April 21, 2026	23,450	23,050	23,050	23,550	22,950	68,862
April 20, 2026	23,850	23,350	23,350	23,850	23,300	39,790
April 17, 2026	23,750	23,850	23,850	24,200	23,550	66,039
April 16, 2026	23,750	23,800	23,800	23,900	23,300	89,858
April 15, 2026	22,950	23,400	23,400	23,400	22,750	101,190
April 14, 2026	22,450	22,300	22,300	22,700	22,200	59,018