Daewoong Co., Ltd. (003090.KS) KSC

Currency In KRW

003090.KS Historical Return

If you invested ₩1000 in Daewoong Co., Ltd. (003090.KS) 10 years ago, it would be worth ₩1,586.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩494.16, while ₩1000 invested 1 year ago would be worth ₩777.12. This corresponds to total returns of 58.6%, -50.58%, -22.29%, respectively, with annualized returns of 4.72%, -13.15%, -22.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16,510	16,290	16,290	16,540	15,870	64,195
August 20, 2026	16,740	16,700	16,700	17,130	16,630	78,070
August 19, 2026	16,750	16,560	16,560	16,870	16,470	51,721
August 18, 2026	17,930	17,350	17,350	17,970	16,990	50,536
August 14, 2026	17,810	18,110	18,110	18,180	17,800	55,493
August 13, 2026	17,800	17,960	17,960	18,170	17,620	78,439
August 12, 2026	18,380	17,900	17,900	18,660	17,850	49,654
August 11, 2026	18,180	18,500	18,500	18,970	18,000	55,731
August 10, 2026	17,940	18,120	18,120	18,340	17,780	50,380
August 07, 2026	17,710	17,940	17,940	18,040	17,550	41,415
August 06, 2026	17,220	17,880	17,880	17,880	17,090	40,076
August 05, 2026	17,030	17,070	17,070	17,580	17,030	44,209
August 04, 2026	16,050	17,110	17,110	17,200	16,030	63,448
August 03, 2026	16,040	16,200	16,200	16,540	15,680	54,653
July 31, 2026	16,670	16,330	16,330	16,790	15,920	71,221
July 30, 2026	15,410	16,480	16,480	16,980	15,410	87,446
July 29, 2026	16,680	15,960	15,960	16,970	15,500	85,660
July 28, 2026	16,790	16,630	16,630	17,260	16,280	40,288
July 27, 2026	16,930	16,970	16,970	17,370	16,900	28,132
July 23, 2026	15,870	16,570	16,570	16,670	15,870	53,588
July 22, 2026	16,160	15,880	15,880	16,580	15,880	53,271
July 21, 2026	15,870	16,170	16,170	16,530	15,820	48,121
July 20, 2026	17,100	16,010	16,010	17,120	16,010	43,626
July 16, 2026	16,840	16,840	16,840	17,030	16,410	47,745
July 15, 2026	16,840	16,670	16,670	17,000	16,390	61,442
July 14, 2026	17,400	16,400	16,400	17,500	16,310	82,568
July 13, 2026	17,110	17,380	17,380	17,700	16,950	67,660
July 10, 2026	17,200	17,030	17,030	17,780	16,940	84,381
July 09, 2026	17,700	17,030	17,030	17,930	16,800	107,462
July 08, 2026	18,200	17,820	17,820	18,210	17,460	117,566
July 07, 2026	17,600	18,200	18,200	18,420	17,500	88,637
July 06, 2026	17,600	17,600	17,600	18,110	17,100	68,667
July 03, 2026	17,920	17,770	17,770	18,160	17,420	85,398
July 02, 2026	17,020	17,690	17,690	18,200	17,020	76,050
July 01, 2026	17,300	17,380	17,380	17,580	17,030	53,226
June 30, 2026	17,440	16,900	16,900	17,760	16,800	57,628
June 29, 2026	16,160	17,600	17,600	17,680	15,910	72,745
June 26, 2026	16,380	15,850	15,850	16,450	15,650	82,138
June 25, 2026	16,700	16,570	16,570	17,250	16,420	60,163
June 24, 2026	16,430	16,780	16,780	17,070	16,080	82,930
June 23, 2026	16,800	16,400	16,400	17,300	16,300	77,364
June 22, 2026	17,550	16,950	16,950	17,740	16,750	49,942
June 19, 2026	18,100	17,570	17,570	18,290	17,200	68,891
June 18, 2026	18,520	17,970	17,970	18,900	17,970	43,243
June 17, 2026	18,440	18,710	18,710	19,170	18,260	53,941
June 16, 2026	18,480	18,560	18,560	18,740	18,350	49,292
June 15, 2026	18,280	18,470	18,470	19,260	18,280	77,317
June 12, 2026	18,250	18,090	18,090	18,790	18,070	61,387
June 11, 2026	16,610	18,050	18,050	18,070	16,610	147,016
June 10, 2026	16,410	17,090	17,090	17,200	16,410	67,687
June 09, 2026	16,550	16,700	16,700	17,275	16,400	69,520
June 08, 2026	17,020	16,610	16,610	17,280	16,230	114,215
June 05, 2026	18,400	17,850	17,850	18,430	17,630	64,974
June 04, 2026	18,000	18,110	18,110	18,500	17,860	56,332
June 02, 2026	18,170	18,010	18,010	18,250	17,630	79,781
June 01, 2026	18,790	18,260	18,260	18,800	18,240	72,502
May 29, 2026	19,100	18,840	18,840	19,230	18,470	95,041
May 28, 2026	19,740	19,000	19,000	19,950	18,530	98,321
May 27, 2026	20,150	19,800	19,800	20,500	19,750	78,603
May 26, 2026	20,900	20,200	20,200	21,350	20,100	74,470