Daewoong Co., Ltd. (003090.KS) KSC

Currency In KRW

AD

003090.KS Historical Return

If you invested ₩1000 in Daewoong Co., Ltd. (003090.KS) 10 years ago, it would be worth ₩1,668.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩526.4, while ₩1000 invested 1 year ago would be worth ₩696.9. This corresponds to total returns of 66.83%, -47.36%, -30.31%, respectively, with annualized returns of 5.25%, -12.04%, -30.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003090.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616,26015,61015,61016,37015,55043,247
November 10, 202615,81016,11016,11016,22015,80056,800
November 09, 202616,26015,67015,67016,35015,67052,961
November 06, 202616,38016,10016,10016,38015,71071,551
November 05, 202616,19016,64016,64016,71016,180106,508
November 04, 202615,82016,08016,08016,08015,39068,678
November 03, 202615,70016,00016,00016,00015,56057,225
November 02, 202614,98015,71015,71015,78014,95094,240
October 30, 202614,87015,11015,11015,31014,65064,840
October 29, 202614,67014,90014,90014,95014,47066,588
October 28, 202614,53014,80014,80015,10014,530101,452
October 27, 202614,51014,52014,52014,75014,38059,816
October 26, 202614,66014,51014,51015,00014,51045,714
October 23, 202615,13014,95014,95015,13014,71034,551
October 22, 202615,16015,00015,00015,27014,91051,676
October 21, 202615,56015,16015,16015,67015,10049,186
October 20, 202615,70015,61015,61016,18015,50047,304
October 19, 202615,77016,02016,02016,02015,23040,609
October 16, 202615,29015,70015,70016,04015,29071,017
October 15, 202615,62015,52015,52015,62015,09041,933
October 14, 202615,38015,63015,63015,73015,33056,001
October 13, 202615,06015,54015,54015,54014,61072,219
October 12, 202615,50015,14015,14015,59014,75074,516
October 08, 202615,52015,69015,69015,69015,30083,796
October 07, 202615,40015,70015,70015,70015,33075,150
October 06, 202615,49015,37015,37015,55015,22046,898
October 02, 202615,59015,34015,34015,78015,16057,003
October 01, 202615,09015,59015,59015,63015,090104,378
September 30, 202615,70015,07015,07015,75015,040102,303
September 29, 202616,04015,64015,64016,05015,39067,226
September 28, 202616,05015,95015,95016,10015,81056,368
September 23, 202616,14015,89015,89016,31015,72073,413
September 22, 202616,05016,10016,10016,12015,87066,034
September 21, 202615,77015,90015,90015,98015,66057,838
September 18, 202616,02015,71015,71016,02015,68082,382
September 17, 202615,87015,89015,89015,95015,68060,872
September 16, 202616,08015,81015,81016,18015,66064,616
September 15, 202616,28016,06016,06016,50016,06061,574
September 11, 202616,30016,59016,59016,59016,16058,141
September 10, 202616,21016,69016,69016,69016,100171,324
September 09, 202616,71016,43016,43016,76016,33050,079
September 08, 202617,05016,74016,74017,09016,70038,399
September 07, 202617,03016,93016,93017,03016,76033,503
September 04, 202617,19016,86016,86017,24016,78053,901
September 03, 202617,45017,20017,20018,01016,93068,867
September 02, 202617,40017,45017,45017,92017,30052,588
September 01, 202617,68017,79017,79017,95017,56054,883
August 31, 202617,99018,04018,04018,04017,30064,394
August 28, 202617,35017,99017,99017,99017,16055,854
August 27, 202617,66017,48017,48017,88017,23055,930
August 26, 202617,04017,70017,70017,72016,93086,866
August 25, 202617,10016,88016,88017,10016,45078,820
August 24, 202616,36017,07017,07017,13016,25070,410
August 21, 202616,51016,29016,29016,54015,87064,195
August 20, 202616,74016,70016,70017,13016,63078,070
August 19, 202616,75016,56016,56016,87016,47051,721
August 18, 202617,93017,35017,35017,97016,99050,536
August 14, 202617,81018,11018,11018,18017,80055,493
August 13, 202617,80017,96017,96018,17017,62078,439
August 12, 202618,38017,90017,90018,66017,85049,654
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved