China Aerospace International Holdings Limited (0031.HK) HKSE

0.46

-0.01(-2.13%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.46	0.46	0.46	0.47	0.46	3.26M
April 01, 2026	0.45	0.47	0.47	0.48	0.45	3.82M
March 31, 2026	0.46	0.45	0.45	0.47	0.44	6.06M
March 30, 2026	0.48	0.47	0.47	0.48	0.46	4.37M
March 27, 2026	0.49	0.48	0.48	0.5	0.48	4.9M
March 26, 2026	0.52	0.5	0.5	0.52	0.49	3.8M
March 25, 2026	0.5	0.51	0.51	0.52	0.5	3.55M
March 24, 2026	0.49	0.49	0.49	0.5	0.48	4.14M
March 23, 2026	0.5	0.49	0.49	0.5	0.48	10.46M
March 20, 2026	0.53	0.51	0.51	0.54	0.49	23.23M
March 19, 2026	0.59	0.58	0.58	0.59	0.57	5.36M
March 18, 2026	0.59	0.6	0.6	0.6	0.58	4.75M
March 17, 2026	0.59	0.58	0.58	0.6	0.58	3.01M
March 16, 2026	0.6	0.58	0.58	0.6	0.58	5.2M
March 13, 2026	0.6	0.6	0.6	0.61	0.59	3M
March 12, 2026	0.59	0.6	0.6	0.61	0.59	5.42M
March 11, 2026	0.6	0.6	0.6	0.61	0.59	6.12M
March 10, 2026	0.62	0.63	0.63	0.63	0.62	158,000
March 09, 2026	0.62	0.62	0.62	0.62	0.6	8.39M
March 06, 2026	0.62	0.63	0.63	0.64	0.62	4.49M
March 05, 2026	0.61	0.62	0.62	0.64	0.61	11.05M
March 04, 2026	0.6	0.59	0.59	0.61	0.58	6.94M
March 03, 2026	0.64	0.6	0.6	0.64	0.6	17.36M
March 02, 2026	0.64	0.64	0.64	0.66	0.62	10.78M
February 27, 2026	0.64	0.64	0.64	0.66	0.63	4.55M
February 26, 2026	0.65	0.64	0.64	0.67	0.63	12.24M
February 25, 2026	0.63	0.65	0.65	0.65	0.63	5.83M
February 24, 2026	0.64	0.64	0.64	0.64	0.63	2.64M
February 23, 2026	0.63	0.64	0.64	0.64	0.62	3.77M
February 20, 2026	0.61	0.63	0	0.65	0.61	9.05M
February 16, 2026	0.61	0.62	0	0.62	0.6	1.4M
February 13, 2026	0.62	0.61	0	0.62	0.6	2.2M
February 12, 2026	0.6	0.61	0	0.62	0.6	4.23M
February 11, 2026	0.61	0.61	0	0.62	0.59	12.53M
February 10, 2026	0.6	0.62	0	0.62	0.6	5.14M
February 09, 2026	0.61	0.6	0	0.61	0.6	5.58M
February 06, 2026	0.59	0.6	0	0.6	0.59	5.26M
February 05, 2026	0.6	0.6	0	0.62	0.6	2.38M
February 04, 2026	0.61	0.62	0	0.62	0.59	6.06M
February 03, 2026	0.6	0.61	0	0.62	0.59	8.14M
February 02, 2026	0.62	0.6	0	0.62	0.58	16.68M
January 30, 2026	0.63	0.62	0	0.64	0.62	5.73M
January 29, 2026	0.63	0.62	0	0.64	0.61	14.51M
January 28, 2026	0.65	0.63	0	0.66	0.62	10.01M
January 27, 2026	0.63	0.65	0	0.66	0.63	5.6M
January 26, 2026	0.66	0.64	0	0.67	0.62	12.72M
January 23, 2026	0.65	0.67	0	0.67	0.65	9.25M
January 22, 2026	0.63	0.65	0	0.66	0.62	14.61M
January 21, 2026	0.6	0.63	0	0.64	0.6	9.32M
January 20, 2026	0.64	0.61	0	0.64	0.61	20.72M
January 19, 2026	0.65	0.64	0	0.66	0.63	10.22M
January 16, 2026	0.65	0.66	0	0.67	0.64	9.07M
January 15, 2026	0.67	0.65	0	0.67	0.64	14.42M
January 14, 2026	0.69	0.67	0	0.71	0.66	56.28M
January 13, 2026	0.73	0.69	0	0.75	0.68	38.47M
January 12, 2026	0.73	0.73	0	0.76	0.72	47.76M
January 09, 2026	0.74	0.73	0	0.77	0.71	53.27M
January 08, 2026	0.7	0.72	0	0.74	0.69	30.27M
January 07, 2026	0.71	0.7	0	0.74	0.68	25.89M
January 06, 2026	0.69	0.71	0	0.72	0.67	46.08M