China Aerospace International Holdings Limited (0031.HK) HKSE

0.60

-0.02(-3.23%)

Updated at June 03 02:54PM

Currency In HKD

0031.HK Historical Return

If you invested $1000 in China Aerospace International Holdings Limited (0031.HK) 10 years ago, it would be worth $812.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $955.35, while $1000 invested 1 year ago would be worth $1,518.99. This corresponds to total returns of -18.75%, -4.46%, 51.9%, respectively, with annualized returns of -2.05%, -0.91%, 51.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0031.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.59	0.62	0.62	0.62	0.59	14.37M
June 01, 2026	0.57	0.59	0.59	0.63	0.56	24.71M
May 29, 2026	0.56	0.56	0.56	0.57	0.55	6.81M
May 28, 2026	0.59	0.56	0.56	0.59	0.54	22.78M
May 27, 2026	0.59	0.58	0.58	0.61	0.57	11.26M
May 26, 2026	0.58	0.59	0.59	0.59	0.56	10.21M
May 22, 2026	0.56	0.57	0.57	0.58	0.55	5.86M
May 21, 2026	0.59	0.58	0.58	0.61	0.56	12.98M
May 20, 2026	0.59	0.59	0.59	0.61	0.58	8.21M
May 19, 2026	0.59	0.59	0.59	0.6	0.56	8.14M
May 18, 2026	0.58	0.58	0.58	0.6	0.57	6.63M
May 15, 2026	0.58	0.58	0.58	0.59	0.56	10.5M
May 14, 2026	0.61	0.58	0.58	0.61	0.57	9.97M
May 13, 2026	0.59	0.6	0.6	0.6	0.58	4.9M
May 12, 2026	0.62	0.59	0.59	0.62	0.57	16.65M
May 11, 2026	0.59	0.62	0.62	0.64	0.59	28.6M
May 08, 2026	0.58	0.58	0.58	0.61	0.57	7.95M
May 07, 2026	0.58	0.58	0.58	0.6	0.56	10.04M
May 06, 2026	0.5	0.57	0.57	0.6	0.5	39.18M
May 05, 2026	0.5	0.5	0.5	0.51	0.49	4.44M
May 04, 2026	0.46	0.5	0.5	0.51	0.46	12.08M
April 30, 2026	0.46	0.46	0.46	0.47	0.46	3.5M
April 29, 2026	0.47	0.47	0.47	0.47	0.46	10.67M
April 28, 2026	0.48	0.47	0.47	0.48	0.47	1.87M
April 27, 2026	0.48	0.48	0.48	0.48	0.47	6.81M
April 24, 2026	0.48	0.49	0.49	0.49	0.47	2.23M
April 23, 2026	0.5	0.48	0.48	0.5	0.48	5.31M
April 22, 2026	0.5	0.5	0.5	0.5	0.49	1.43M
April 21, 2026	0.5	0.5	0.5	0.5	0.5	2.41M
April 20, 2026	0.5	0.5	0.5	0.51	0.49	8.74M
April 17, 2026	0.5	0.5	0.5	0.51	0.49	10.35M
April 16, 2026	0.49	0.5	0.5	0.5	0.48	4.55M
April 15, 2026	0.5	0.49	0.49	0.51	0.49	7.02M
April 14, 2026	0.5	0.5	0.5	0.51	0.49	8.97M
April 13, 2026	0.49	0.49	0.49	0.5	0.48	3.39M
April 10, 2026	0.5	0.5	0.5	0.5	0.49	2.8M
April 09, 2026	0.49	0.5	0.5	0.5	0.49	1.92M
April 08, 2026	0.47	0.49	0.49	0.49	0.47	7.41M
April 02, 2026	0.46	0.46	0.46	0.47	0.46	3.26M
April 01, 2026	0.45	0.47	0.47	0.48	0.45	3.82M
March 31, 2026	0.46	0.45	0.45	0.47	0.44	6.06M
March 30, 2026	0.48	0.47	0.47	0.48	0.46	4.37M
March 27, 2026	0.49	0.48	0.48	0.5	0.48	4.9M
March 26, 2026	0.52	0.5	0.5	0.52	0.49	3.8M
March 25, 2026	0.5	0.51	0.51	0.52	0.5	3.55M
March 24, 2026	0.49	0.49	0.49	0.5	0.48	4.14M
March 23, 2026	0.5	0.49	0.49	0.5	0.48	10.46M
March 20, 2026	0.53	0.51	0.51	0.54	0.49	23.23M
March 19, 2026	0.59	0.58	0.58	0.59	0.57	5.36M
March 18, 2026	0.59	0.6	0.6	0.6	0.58	4.75M
March 17, 2026	0.59	0.58	0.58	0.6	0.58	3.01M
March 16, 2026	0.6	0.58	0.58	0.6	0.58	5.2M
March 13, 2026	0.6	0.6	0.6	0.61	0.59	3M
March 12, 2026	0.59	0.6	0.6	0.61	0.59	5.42M
March 11, 2026	0.6	0.6	0.6	0.61	0.59	6.12M
March 10, 2026	0.62	0.63	0.61	0.63	0.62	158,000
March 09, 2026	0.62	0.62	0.62	0.62	0.6	8.39M
March 06, 2026	0.62	0.63	0.63	0.64	0.62	4.49M
March 05, 2026	0.61	0.62	0.62	0.64	0.61	11.05M
March 04, 2026	0.6	0.59	0.6	0.61	0.58	6.94M