China Aerospace International Holdings Limited (0031.HK) HKSE

Currency In HKD

0031.HK Historical Return

If you invested $1000 in China Aerospace International Holdings Limited (0031.HK) 10 years ago, it would be worth $623.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $831.65, while $1000 invested 1 year ago would be worth $979.8. This corresponds to total returns of -37.61%, -16.84%, -2.02%, respectively, with annualized returns of -4.6%, -3.62%, -2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0031.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.48	0.49	0.49	0.49	0.48	4.78M
July 30, 2026	0.49	0.48	0.48	0.49	0.47	8.21M
July 29, 2026	0.48	0.49	0.49	0.49	0.48	5.01M
July 28, 2026	0.49	0.48	0.48	0.5	0.47	11.7M
July 27, 2026	0.5	0.49	0.49	0.5	0.49	4.48M
July 24, 2026	0.5	0.49	0.49	0.51	0.49	8.28M
July 23, 2026	0.5	0.51	0.51	0.52	0.5	6.95M
July 22, 2026	0.51	0.49	0.49	0.51	0.49	7.2M
July 21, 2026	0.5	0.5	0.5	0.51	0.49	7.92M
July 20, 2026	0.49	0.5	0.5	0.51	0.49	8.16M
July 17, 2026	0.51	0.5	0.5	0.52	0.48	19.78M
July 16, 2026	0.53	0.52	0.52	0.54	0.51	6.69M
July 15, 2026	0.52	0.53	0.53	0.54	0.52	2.68M
July 14, 2026	0.54	0.53	0.53	0.54	0.51	16.29M
July 13, 2026	0.62	0.54	0.54	0.62	0.54	28.28M
July 10, 2026	0.61	0.61	0.61	0.67	0.6	20.99M
July 09, 2026	0.6	0.6	0.6	0.61	0.57	21.27M
July 08, 2026	0.6	0.61	0.61	0.61	0.6	5.58M
July 07, 2026	0.64	0.61	0.61	0.64	0.6	9.18M
July 06, 2026	0.65	0.64	0.64	0.65	0.61	11.16M
July 03, 2026	0.66	0.65	0.65	0.68	0.64	6.16M
July 02, 2026	0.7	0.66	0.66	0.7	0.65	13.66M
June 30, 2026	0.66	0.7	0.7	0.73	0.66	15.2M
June 29, 2026	0.67	0.67	0.67	0.69	0.65	4.98M
June 26, 2026	0.65	0.67	0.67	0.68	0.62	10.75M
June 25, 2026	0.64	0.66	0.66	0.66	0.58	13.55M
June 24, 2026	0.66	0.64	0.64	0.67	0.63	7.51M
June 23, 2026	0.7	0.66	0.66	0.71	0.64	15.08M
June 22, 2026	0.72	0.7	0.7	0.72	0.68	13.13M
June 18, 2026	0.73	0.72	0.72	0.78	0.7	35.21M
June 17, 2026	0.72	0.74	0.74	0.74	0.71	11.45M
June 16, 2026	0.73	0.73	0.73	0.75	0.68	28.76M
June 15, 2026	0.73	0.73	0.73	0.73	0.69	22.09M
June 12, 2026	0.75	0.72	0.72	0.76	0.71	20.28M
June 11, 2026	0.75	0.73	0.73	0.78	0.71	26.03M
June 10, 2026	0.7	0.75	0.75	0.77	0.69	57.74M
June 09, 2026	0.62	0.7	0.7	0.7	0.62	32.7M
June 08, 2026	0.64	0.62	0.62	0.65	0.61	14M
June 05, 2026	0.62	0.64	0.64	0.67	0.62	25.27M
June 04, 2026	0.61	0.62	0.62	0.62	0.59	6.83M
June 03, 2026	0.62	0.61	0.61	0.62	0.6	4.42M
June 02, 2026	0.59	0.62	0.62	0.62	0.59	14.37M
June 01, 2026	0.57	0.59	0.59	0.63	0.56	24.71M
May 29, 2026	0.56	0.56	0.56	0.57	0.55	6.81M
May 28, 2026	0.59	0.56	0.56	0.59	0.54	22.78M
May 27, 2026	0.59	0.58	0.58	0.61	0.57	11.26M
May 26, 2026	0.58	0.59	0.59	0.59	0.56	10.21M
May 22, 2026	0.56	0.57	0.57	0.58	0.55	5.86M
May 21, 2026	0.59	0.58	0.58	0.61	0.56	12.98M
May 20, 2026	0.59	0.59	0.59	0.61	0.58	8.21M
May 19, 2026	0.59	0.59	0.59	0.6	0.56	8.14M
May 18, 2026	0.58	0.58	0.58	0.6	0.57	6.63M
May 15, 2026	0.58	0.58	0.58	0.59	0.56	10.5M
May 14, 2026	0.61	0.58	0.58	0.61	0.57	9.97M
May 13, 2026	0.59	0.6	0.6	0.6	0.58	4.9M
May 12, 2026	0.62	0.59	0.59	0.62	0.57	16.65M
May 11, 2026	0.59	0.62	0.62	0.64	0.59	28.6M
May 08, 2026	0.58	0.58	0.58	0.61	0.57	7.95M
May 07, 2026	0.58	0.58	0.58	0.6	0.56	10.04M
May 06, 2026	0.5	0.57	0.57	0.6	0.5	39.18M