China Aerospace International Holdings Limited (0031.HK) HKSE

Currency In HKD

0031.HK Historical Return

If you invested $1000 in China Aerospace International Holdings Limited (0031.HK) 10 years ago, it would be worth $544.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $803.96, while $1000 invested 1 year ago would be worth $602.74. This corresponds to total returns of -45.57%, -19.6%, -39.73%, respectively, with annualized returns of -5.9%, -4.27%, -39.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0031.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.45	0.45	0.45	0.46	0.45	938,000
September 29, 2026	0.45	0.45	0.45	0.46	0.45	2.37M
September 28, 2026	0.46	0.46	0.46	0.46	0.45	1.88M
September 25, 2026	0.47	0.46	0.46	0.47	0.45	4.61M
September 24, 2026	0.47	0.48	0.48	0.48	0.47	2M
September 23, 2026	0.48	0.48	0.48	0.48	0.47	1.15M
September 22, 2026	0.48	0.47	0.47	0.49	0.47	5.37M
September 21, 2026	0.47	0.47	0.47	0.48	0.46	2.91M
September 18, 2026	0.47	0.47	0.47	0.47	0.47	1.12M
September 17, 2026	0.47	0.47	0.47	0.47	0.46	620,000
September 16, 2026	0.47	0.47	0.47	0.48	0.47	2.03M
September 15, 2026	0.47	0.47	0.47	0.47	0.47	460,000
September 11, 2026	0.47	0.47	0.47	0.48	0.46	7.82M
September 10, 2026	0.48	0.48	0.48	0.48	0.47	4.45M
September 09, 2026	0.48	0.48	0.48	0.49	0.48	614,990
September 08, 2026	0.49	0.49	0.49	0.49	0.48	3.59M
September 07, 2026	0.5	0.5	0.5	0.5	0.49	2.19M
September 04, 2026	0.5	0.5	0.5	0.51	0.49	3.02M
September 03, 2026	0.49	0.49	0.49	0.5	0.49	1.53M
September 02, 2026	0.48	0.49	0.49	0.5	0.48	4.35M
September 01, 2026	0.48	0.48	0.48	0.49	0.47	2.7M
August 31, 2026	0.48	0.48	0.48	0.48	0.47	2.96M
August 28, 2026	0.49	0.49	0.49	0.49	0.48	1.51M
August 27, 2026	0.48	0.49	0.49	0.49	0.48	1.11M
August 26, 2026	0.49	0.48	0.48	0.49	0.48	1.75M
August 25, 2026	0.48	0.48	0.48	0.49	0.48	2.77M
August 24, 2026	0.49	0.49	0.49	0.5	0.47	3.67M
August 21, 2026	0.5	0.49	0.49	0.5	0.49	1.81M
August 20, 2026	0.5	0.49	0.49	0.51	0.49	7.11M
August 19, 2026	0.55	0.51	0.51	0.56	0.5	5.97M
August 18, 2026	0.53	0.55	0.55	0.55	0.52	3.43M
August 17, 2026	0.51	0.53	0.53	0.54	0.51	3.51M
August 14, 2026	0.51	0.51	0.51	0.52	0.5	2.08M
August 13, 2026	0.5	0.51	0.51	0.52	0.5	6.5M
August 12, 2026	0.5	0.5	0.5	0.51	0.49	4.96M
August 11, 2026	0.52	0.51	0.51	0.52	0.5	2.89M
August 10, 2026	0.51	0.53	0.53	0.53	0.51	5.06M
August 07, 2026	0.51	0.51	0.51	0.52	0.51	2.39M
August 06, 2026	0.53	0.52	0.52	0.53	0.51	8.65M
August 05, 2026	0.5	0.53	0.53	0.53	0.5	15.18M
August 04, 2026	0.48	0.5	0.5	0.5	0.48	7.97M
August 03, 2026	0.49	0.48	0.48	0.49	0.47	5.33M
July 31, 2026	0.48	0.49	0.49	0.49	0.48	4.78M
July 30, 2026	0.49	0.48	0.48	0.49	0.47	8.21M
July 29, 2026	0.48	0.49	0.49	0.49	0.48	5.01M
July 28, 2026	0.49	0.48	0.48	0.5	0.47	11.7M
July 27, 2026	0.5	0.49	0.49	0.5	0.49	4.48M
July 24, 2026	0.5	0.49	0.49	0.51	0.49	8.28M
July 23, 2026	0.5	0.51	0.51	0.52	0.5	6.95M
July 22, 2026	0.51	0.49	0.49	0.51	0.49	7.2M
July 21, 2026	0.5	0.5	0.5	0.51	0.49	7.92M
July 20, 2026	0.49	0.5	0.5	0.51	0.49	8.16M
July 17, 2026	0.51	0.5	0.5	0.52	0.48	19.78M
July 16, 2026	0.53	0.52	0.52	0.54	0.51	6.69M
July 15, 2026	0.52	0.53	0.53	0.54	0.52	2.68M
July 14, 2026	0.54	0.53	0.53	0.54	0.51	16.29M
July 13, 2026	0.62	0.54	0.54	0.62	0.54	28.28M
July 10, 2026	0.61	0.61	0.61	0.67	0.6	20.99M
July 09, 2026	0.6	0.6	0.6	0.61	0.57	21.27M
July 08, 2026	0.6	0.61	0.61	0.61	0.6	5.58M