China Aerospace International Holdings Limited (0031.HK) HKSE

Currency In HKD

0031.HK Historical Return

If you invested $1000 in China Aerospace International Holdings Limited (0031.HK) 10 years ago, it would be worth $495.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $794.67, while $1000 invested 1 year ago would be worth $726.42. This corresponds to total returns of -50.47%, -20.53%, -27.36%, respectively, with annualized returns of -6.78%, -4.49%, -27.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0031.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.38	0.39	0.39	0.39	0.38	314,686
November 09, 2026	0.39	0.38	0.38	0.39	0.38	1.92M
November 06, 2026	0.4	0.4	0.4	0.4	0.39	1.27M
November 05, 2026	0.4	0.4	0.4	0.41	0.4	3.7M
November 04, 2026	0.39	0.4	0.4	0.4	0.39	303,200
November 03, 2026	0.4	0.4	0.4	0.4	0.39	244,000
November 02, 2026	0.4	0.39	0.39	0.4	0.39	264,000
October 30, 2026	0.4	0.4	0.4	0.4	0.39	1.07M
October 29, 2026	0.4	0.4	0.4	0.41	0.39	1.74M
October 28, 2026	0.37	0.4	0.4	0.41	0.37	5.72M
October 27, 2026	0.37	0.38	0.38	0.38	0.37	2.78M
October 26, 2026	0.37	0.37	0.37	0.38	0.36	3.24M
October 23, 2026	0.38	0.38	0.38	0.38	0.37	7.75M
October 22, 2026	0.4	0.38	0.38	0.4	0.38	5.73M
October 21, 2026	0.41	0.4	0.4	0.41	0.4	3.62M
October 20, 2026	0.41	0.41	0.41	0.42	0.41	1.24M
October 16, 2026	0.42	0.42	0.42	0.43	0.41	3.85M
October 15, 2026	0.43	0.42	0.42	0.44	0.42	5.67M
October 14, 2026	0.44	0.44	0.44	0.44	0.43	2.46M
October 13, 2026	0.45	0.44	0.44	0.45	0.43	2.49M
October 12, 2026	0.45	0.45	0.45	0.45	0.44	3.09M
October 09, 2026	0.45	0.45	0.45	0.46	0.44	1.52M
October 08, 2026	0.44	0.44	0.44	0.45	0.44	912,000
October 07, 2026	0.45	0.45	0.45	0.45	0.44	442,000
October 06, 2026	0.44	0.45	0.45	0.45	0.43	9.46M
October 05, 2026	0.44	0.44	0.44	0.45	0.44	1.14M
October 02, 2026	0.45	0.45	0.45	0.45	0.44	792,000
September 30, 2026	0.45	0.45	0.45	0.46	0.45	938,000
September 29, 2026	0.45	0.45	0.45	0.46	0.45	2.37M
September 28, 2026	0.46	0.46	0.46	0.46	0.45	1.88M
September 25, 2026	0.47	0.46	0.46	0.47	0.45	4.61M
September 24, 2026	0.47	0.48	0.48	0.48	0.47	2M
September 23, 2026	0.48	0.48	0.48	0.48	0.47	1.15M
September 22, 2026	0.48	0.47	0.47	0.49	0.47	5.37M
September 21, 2026	0.47	0.47	0.47	0.48	0.46	2.91M
September 18, 2026	0.47	0.47	0.47	0.47	0.47	1.12M
September 17, 2026	0.47	0.47	0.47	0.47	0.46	620,000
September 16, 2026	0.47	0.47	0.47	0.48	0.47	2.03M
September 15, 2026	0.47	0.47	0.47	0.47	0.47	460,000
September 11, 2026	0.47	0.47	0.47	0.48	0.46	7.82M
September 10, 2026	0.48	0.48	0.48	0.48	0.47	4.45M
September 09, 2026	0.48	0.48	0.48	0.49	0.48	614,990
September 08, 2026	0.49	0.49	0.49	0.49	0.48	3.59M
September 07, 2026	0.5	0.5	0.5	0.5	0.49	2.19M
September 04, 2026	0.5	0.5	0.5	0.51	0.49	3.02M
September 03, 2026	0.49	0.49	0.49	0.5	0.49	1.53M
September 02, 2026	0.48	0.49	0.49	0.5	0.48	4.35M
September 01, 2026	0.48	0.48	0.48	0.49	0.47	2.7M
August 31, 2026	0.48	0.48	0.48	0.48	0.47	2.96M
August 28, 2026	0.49	0.49	0.49	0.49	0.48	1.51M
August 27, 2026	0.48	0.49	0.49	0.49	0.48	1.11M
August 26, 2026	0.49	0.48	0.48	0.49	0.48	1.75M
August 25, 2026	0.48	0.48	0.48	0.49	0.48	2.77M
August 24, 2026	0.49	0.49	0.49	0.5	0.47	3.67M
August 21, 2026	0.5	0.49	0.49	0.5	0.49	1.81M
August 20, 2026	0.5	0.49	0.49	0.51	0.49	7.11M
August 19, 2026	0.55	0.51	0.51	0.56	0.5	5.97M
August 18, 2026	0.53	0.55	0.55	0.55	0.52	3.43M
August 17, 2026	0.51	0.53	0.53	0.54	0.51	3.51M
August 14, 2026	0.51	0.51	0.51	0.52	0.5	2.08M