Ilsung Is Co., Ltd. (003120.KS) KSC

23,800.00

-400(-1.65%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524,05023,80023,80024,80023,6008,037
October 16, 202524,50024,20024,20024,90024,0505,754
October 15, 202525,00024,55024,55025,00024,4503,718
October 14, 202523,55024,60024,60024,75023,5508,698
October 13, 202524,55023,90023,90024,55023,6507,363
October 10, 202524,55024,55024,55025,85024,20010,007
October 02, 202524,60024,65024,65024,70024,3504,545
October 01, 202524,30024,60024,60024,80024,1504,155
September 30, 202524,25024,50024,50024,70024,0504,044
September 29, 202523,65024,20024,20024,50023,6505,045
September 26, 202523,60023,65023,65023,95023,3504,725
September 25, 202523,85023,60023,60023,95023,3004,323
September 24, 202524,70023,85023,85024,70023,70020,982
September 23, 202524,00024,45024,45024,75023,50010,952
September 22, 202524,10024,00024,00024,45023,9009,298
September 19, 202524,45024,25024,25024,60024,2006,719
September 18, 202525,10024,40024,40025,10024,3004,161
September 17, 202525,05024,40024,40025,25024,35012,289
September 16, 202525,45025,05025,05025,85024,9008,202
September 15, 202524,80025,45025,45025,45024,70021,545
September 12, 202525,10024,80024,80025,10024,60011,083
September 11, 202525,00024,90024,90025,30024,50013,039
September 10, 202525,35025,15025,15025,70024,95013,578
September 09, 202525,00025,50025,50025,65023,80036,796
September 08, 202524,70025,00025,00025,10024,5007,512
September 05, 202525,10024,75024,75025,10024,3003,965
September 04, 202524,10024,60024,60024,60024,0506,462
September 03, 202524,70024,30024,30024,95023,80020,917
September 02, 202525,15024,70024,70025,50024,55021,367
September 01, 202524,40024,95024,95025,70023,75057,145
August 29, 202523,50023,65023,65023,80023,25014,801
August 28, 202522,85023,10023,10023,30021,85021,585
August 27, 202522,60022,40022,40022,60022,0503,948
August 26, 202523,00022,40022,40023,00022,3504,815
August 25, 202522,30022,85022,85022,90021,9508,699
August 22, 202521,80022,00022,00022,30021,6505,965
August 21, 202522,35021,80021,80022,40021,5509,974
August 20, 202523,20021,90021,90023,20021,90017,673
August 19, 202523,75022,85022,85023,75022,60035,293
August 18, 202524,80023,85023,85024,80023,75013,183
August 14, 202524,95024,80024,80025,00024,6006,232
August 13, 202525,25024,95024,95025,55024,9006,929
August 12, 202525,40025,05025,05025,40024,8506,625
August 11, 202524,75024,75024,75024,95024,5504,427
August 08, 202524,90024,75024,75025,10024,7004,136
August 07, 202524,90024,90024,90025,35024,5007,050
August 06, 202524,55025,00025,00025,20024,45011,697
August 05, 202524,20024,55024,55024,75024,05012,499
August 04, 202523,65024,20024,20024,30023,05012,459
August 01, 202524,90023,65023,65024,90023,40036,022
July 31, 202525,00024,95024,95025,45024,4009,048
July 30, 202524,75024,95024,95025,65024,65017,726
July 29, 202524,75025,05025,05025,20024,35022,429
July 28, 202526,05025,25025,25026,05024,80031,925
July 25, 202526,40026,30026,30026,80026,20014,654
July 24, 202527,40026,40026,40027,40026,35019,959
July 23, 202526,80026,50026,50026,85025,95032,012
July 22, 202526,75027,10027,10029,00026,400103,208
July 21, 202526,15026,50026,50026,70025,75024,946
July 18, 202527,20026,15026,15027,40025,95026,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved