Ilsung Is Co., Ltd. (003120.KS) KSC

Currency In KRW

AD

003120.KS Historical Return

If you invested ₩1000 in Ilsung Is Co., Ltd. (003120.KS) 10 years ago, it would be worth ₩1,407.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,894.5, while ₩1000 invested 1 year ago would be worth ₩869.03. This corresponds to total returns of 40.72%, 89.45%, -13.1%, respectively, with annualized returns of 3.47%, 13.62%, -13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003120.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620,25020,10020,10020,65019,84024,511
July 30, 202617,12020,35020,35020,70017,12028,550
July 29, 202620,80020,50020,50021,00020,15012,809
July 28, 202620,75020,90020,90021,05020,5505,610
July 27, 202620,65020,90020,90020,90020,6501,721
July 24, 202620,55020,65020,65020,75020,4501,579
July 23, 202620,10020,70020,70020,75020,0002,592
July 22, 202620,25020,25020,25020,35020,000889
July 21, 202619,90020,20020,20020,20019,8308,979
July 20, 202619,51020,05020,05020,25019,51012,464
July 16, 202619,53020,10020,10020,40019,53016,552
July 15, 202619,91019,87019,87020,45019,5505,528
July 14, 202619,38020,05020,05020,05019,31030,030
July 13, 202620,05019,53019,53020,40019,43022,016
July 10, 202619,94020,20020,20020,40019,71011,830
July 09, 202619,70019,89019,89020,55019,59028,727
July 08, 202619,80019,85019,85020,10019,66011,496
July 07, 202619,87019,88019,88020,15019,4005,627
July 06, 202620,40019,88019,88020,60019,88011,890
July 03, 202619,10019,88019,88019,88018,74012,435
July 02, 202618,61019,10019,10019,13018,5605,611
July 01, 202619,00018,89018,89019,00018,6504,119
June 30, 202619,40018,98018,98020,45018,6803,598
June 29, 202618,72019,00019,00019,13018,5206,660
June 26, 202618,93018,72018,72018,94018,3108,245
June 25, 202619,05018,98018,98019,14018,9405,216
June 24, 202618,91019,20019,20019,20018,56011,592
June 23, 202619,26018,99018,99019,42018,52020,637
June 22, 202619,31019,46019,46019,68019,05020,481
June 19, 202619,64019,34019,34019,64019,0009,413
June 18, 202619,89019,44019,44019,89019,3008,225
June 17, 202619,52019,70019,70019,74019,19014,000
June 16, 202619,90019,89019,89020,00019,4407,127
June 15, 202620,00020,00020,00020,30019,8204,381
June 12, 202619,63019,97019,97020,25019,6307,699
June 11, 202619,10019,60019,60019,84018,10016,234
June 10, 202619,25019,25019,25019,75018,78014,906
June 09, 202618,21019,24019,24019,37018,21018,970
June 08, 202618,38018,30018,30018,67018,2005,260
June 05, 202618,60019,08019,08019,09018,4109,479
June 04, 202618,10018,60018,60019,00018,1005,880
June 02, 202619,29019,09019,09019,29018,2104,727
June 01, 202619,64019,29019,29019,94019,1507,181
May 29, 202619,20019,64019,64019,69019,0804,196
May 28, 202619,92019,35019,35019,92018,81011,496
May 27, 202619,95019,50019,50020,50019,5004,677
May 26, 202620,10020,05020,05020,35019,9204,951
May 22, 202620,25020,05020,05020,30020,0003,824
May 21, 202619,64020,05020,05020,80019,6404,877
May 20, 202620,15019,80019,80020,25019,8007,616
May 19, 202620,15020,10020,10020,60019,9904,352
May 18, 202620,65020,10020,10020,65020,0002,935
May 15, 202621,45020,65020,65021,45020,1505,250
May 14, 202620,30020,65020,65020,90020,2002,775
May 13, 202620,65020,45020,45020,70020,2508,205
May 12, 202621,40021,00021,00021,40020,4507,127
May 11, 202621,80021,20021,20021,80021,0504,951
May 08, 202621,75021,85021,85021,95021,5008,990
May 07, 202623,00022,00022,00023,00021,60011,458
May 06, 202622,60022,20022,20022,70022,1503,585
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved