Ilsung Is Co., Ltd. (003120.KS) KSC

Currency In KRW

003120.KS Historical Return

If you invested ₩1000 in Ilsung Is Co., Ltd. (003120.KS) 10 years ago, it would be worth ₩1,492.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,167.22, while ₩1000 invested 1 year ago would be worth ₩918.54. This corresponds to total returns of 49.2%, 116.72%, -8.15%, respectively, with annualized returns of 4.08%, 16.72%, -8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20,800	20,900	20,900	20,900	20,700	279
November 10, 2026	20,850	20,900	20,900	20,900	20,550	1,868
November 09, 2026	20,600	20,650	20,650	20,650	20,000	6,094
November 06, 2026	20,350	20,800	20,800	20,800	19,920	3,171
November 05, 2026	20,450	20,800	20,800	20,900	20,450	3,935
November 04, 2026	20,350	20,550	20,550	20,700	20,000	6,200
November 03, 2026	20,550	20,500	20,500	20,900	20,300	2,493
November 02, 2026	20,700	20,700	20,700	21,100	20,100	10,925
October 30, 2026	21,150	21,150	21,150	21,700	20,950	5,820
October 29, 2026	21,650	21,800	21,800	21,800	21,100	4,682
October 28, 2026	21,500	21,450	21,450	21,850	21,350	6,271
October 27, 2026	21,350	21,600	21,600	21,700	21,350	1,852
October 26, 2026	21,250	21,400	21,400	21,900	21,250	1,983
October 23, 2026	21,450	21,500	21,500	21,550	20,850	4,749
October 22, 2026	21,600	21,800	21,800	21,800	21,600	856
October 21, 2026	21,700	21,900	21,900	21,900	21,600	1,763
October 20, 2026	21,950	21,950	21,950	21,950	21,650	2,579
October 19, 2026	21,550	22,000	22,000	22,000	21,550	879
October 16, 2026	21,650	21,850	21,850	21,850	21,350	2,973
October 15, 2026	21,050	21,600	21,600	21,600	21,050	7,278
October 14, 2026	21,650	21,950	21,950	22,000	21,250	5,739
October 13, 2026	21,550	21,750	21,750	22,000	21,500	7,430
October 12, 2026	22,750	21,950	21,950	22,750	21,850	8,909
October 08, 2026	22,200	22,350	22,350	22,600	22,100	14,427
October 07, 2026	22,650	22,200	22,200	22,650	21,900	4,467
October 06, 2026	22,050	22,300	22,300	22,300	21,950	11,678
October 02, 2026	22,050	22,050	22,050	22,300	21,950	4,659
October 01, 2026	22,300	22,050	22,050	23,400	22,050	24,006
September 30, 2026	21,750	21,600	21,600	21,850	21,500	2,412
September 29, 2026	21,550	21,700	21,700	23,000	21,550	3,605
September 28, 2026	22,200	21,700	21,700	22,200	21,500	4,096
September 23, 2026	22,550	21,950	21,950	22,550	21,750	5,407
September 22, 2026	22,350	21,850	21,850	22,350	21,700	437
September 21, 2026	22,300	21,900	21,900	22,300	21,750	1,428
September 18, 2026	21,700	22,000	22,000	22,250	21,600	3,728
September 17, 2026	21,950	21,800	21,800	21,950	21,650	1,030
September 16, 2026	22,250	22,050	22,050	22,350	21,700	6,797
September 15, 2026	21,950	22,100	22,100	22,350	21,800	5,182
September 11, 2026	21,650	22,000	22,000	22,000	21,550	3,918
September 10, 2026	20,900	21,650	21,650	21,750	20,850	8,223
September 09, 2026	21,000	20,850	20,850	21,000	20,750	831
September 08, 2026	20,600	20,750	20,750	20,850	20,500	3,506
September 07, 2026	20,550	20,550	20,550	20,650	20,550	1,111
September 04, 2026	20,850	20,550	20,550	20,850	20,550	612
September 03, 2026	20,800	20,650	20,650	20,800	20,500	1,255
September 02, 2026	20,400	20,550	20,550	20,700	20,100	4,348
September 01, 2026	20,200	20,600	20,600	20,600	20,100	7,350
August 31, 2026	20,800	20,450	20,450	20,850	20,250	4,391
August 28, 2026	21,000	20,950	20,950	21,000	20,700	2,559
August 27, 2026	20,800	21,000	21,000	21,000	20,700	1,432
August 26, 2026	20,800	20,800	20,800	21,000	20,750	1,109
August 25, 2026	20,400	20,950	20,950	21,000	20,400	7,299
August 24, 2026	20,500	20,550	20,550	20,700	20,250	3,599
August 21, 2026	20,600	20,500	20,500	21,000	20,200	4,924
August 20, 2026	19,900	20,750	20,750	22,050	19,810	38,027
August 19, 2026	20,350	20,100	20,100	20,400	19,660	42,899
August 18, 2026	20,250	20,300	20,300	20,350	19,980	4,841
August 14, 2026	20,750	20,550	20,550	20,750	20,200	4,094
August 13, 2026	20,200	20,500	20,500	20,500	20,150	2,201
August 12, 2026	21,150	20,350	20,350	21,150	20,050	3,352