Ilsung Is Co., Ltd. (003120.KS) KSC

Currency In KRW

003120.KS Historical Return

If you invested ₩1000 in Ilsung Is Co., Ltd. (003120.KS) 10 years ago, it would be worth ₩1,407.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,894.5, while ₩1000 invested 1 year ago would be worth ₩869.03. This corresponds to total returns of 40.72%, 89.45%, -13.1%, respectively, with annualized returns of 3.47%, 13.62%, -13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20,250	20,100	20,100	20,650	19,840	24,511
July 30, 2026	17,120	20,350	20,350	20,700	17,120	28,550
July 29, 2026	20,800	20,500	20,500	21,000	20,150	12,809
July 28, 2026	20,750	20,900	20,900	21,050	20,550	5,610
July 27, 2026	20,650	20,900	20,900	20,900	20,650	1,721
July 24, 2026	20,550	20,650	20,650	20,750	20,450	1,579
July 23, 2026	20,100	20,700	20,700	20,750	20,000	2,592
July 22, 2026	20,250	20,250	20,250	20,350	20,000	889
July 21, 2026	19,900	20,200	20,200	20,200	19,830	8,979
July 20, 2026	19,510	20,050	20,050	20,250	19,510	12,464
July 16, 2026	19,530	20,100	20,100	20,400	19,530	16,552
July 15, 2026	19,910	19,870	19,870	20,450	19,550	5,528
July 14, 2026	19,380	20,050	20,050	20,050	19,310	30,030
July 13, 2026	20,050	19,530	19,530	20,400	19,430	22,016
July 10, 2026	19,940	20,200	20,200	20,400	19,710	11,830
July 09, 2026	19,700	19,890	19,890	20,550	19,590	28,727
July 08, 2026	19,800	19,850	19,850	20,100	19,660	11,496
July 07, 2026	19,870	19,880	19,880	20,150	19,400	5,627
July 06, 2026	20,400	19,880	19,880	20,600	19,880	11,890
July 03, 2026	19,100	19,880	19,880	19,880	18,740	12,435
July 02, 2026	18,610	19,100	19,100	19,130	18,560	5,611
July 01, 2026	19,000	18,890	18,890	19,000	18,650	4,119
June 30, 2026	19,400	18,980	18,980	20,450	18,680	3,598
June 29, 2026	18,720	19,000	19,000	19,130	18,520	6,660
June 26, 2026	18,930	18,720	18,720	18,940	18,310	8,245
June 25, 2026	19,050	18,980	18,980	19,140	18,940	5,216
June 24, 2026	18,910	19,200	19,200	19,200	18,560	11,592
June 23, 2026	19,260	18,990	18,990	19,420	18,520	20,637
June 22, 2026	19,310	19,460	19,460	19,680	19,050	20,481
June 19, 2026	19,640	19,340	19,340	19,640	19,000	9,413
June 18, 2026	19,890	19,440	19,440	19,890	19,300	8,225
June 17, 2026	19,520	19,700	19,700	19,740	19,190	14,000
June 16, 2026	19,900	19,890	19,890	20,000	19,440	7,127
June 15, 2026	20,000	20,000	20,000	20,300	19,820	4,381
June 12, 2026	19,630	19,970	19,970	20,250	19,630	7,699
June 11, 2026	19,100	19,600	19,600	19,840	18,100	16,234
June 10, 2026	19,250	19,250	19,250	19,750	18,780	14,906
June 09, 2026	18,210	19,240	19,240	19,370	18,210	18,970
June 08, 2026	18,380	18,300	18,300	18,670	18,200	5,260
June 05, 2026	18,600	19,080	19,080	19,090	18,410	9,479
June 04, 2026	18,100	18,600	18,600	19,000	18,100	5,880
June 02, 2026	19,290	19,090	19,090	19,290	18,210	4,727
June 01, 2026	19,640	19,290	19,290	19,940	19,150	7,181
May 29, 2026	19,200	19,640	19,640	19,690	19,080	4,196
May 28, 2026	19,920	19,350	19,350	19,920	18,810	11,496
May 27, 2026	19,950	19,500	19,500	20,500	19,500	4,677
May 26, 2026	20,100	20,050	20,050	20,350	19,920	4,951
May 22, 2026	20,250	20,050	20,050	20,300	20,000	3,824
May 21, 2026	19,640	20,050	20,050	20,800	19,640	4,877
May 20, 2026	20,150	19,800	19,800	20,250	19,800	7,616
May 19, 2026	20,150	20,100	20,100	20,600	19,990	4,352
May 18, 2026	20,650	20,100	20,100	20,650	20,000	2,935
May 15, 2026	21,450	20,650	20,650	21,450	20,150	5,250
May 14, 2026	20,300	20,650	20,650	20,900	20,200	2,775
May 13, 2026	20,650	20,450	20,450	20,700	20,250	8,205
May 12, 2026	21,400	21,000	21,000	21,400	20,450	7,127
May 11, 2026	21,800	21,200	21,200	21,800	21,050	4,951
May 08, 2026	21,750	21,850	21,850	21,950	21,500	8,990
May 07, 2026	23,000	22,000	22,000	23,000	21,600	11,458
May 06, 2026	22,600	22,200	22,200	22,700	22,150	3,585