Ilsung Is Co., Ltd. (003120.KS) KSC

19,090.00

-200(-1.04%)

Updated at June 02 03:30PM

Currency In KRW

003120.KS Historical Return

If you invested ₩1000 in Ilsung Is Co., Ltd. (003120.KS) 10 years ago, it would be worth ₩1,308.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,653.2, while ₩1000 invested 1 year ago would be worth ₩929.02. This corresponds to total returns of 30.82%, 65.32%, -7.1%, respectively, with annualized returns of 2.72%, 10.57%, -7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19,290	19,090	19,090	19,290	18,210	4,727
June 01, 2026	19,640	19,290	19,290	19,940	19,150	7,181
May 29, 2026	19,200	19,640	19,640	19,690	19,080	4,196
May 28, 2026	19,920	19,350	19,350	19,920	18,810	11,496
May 27, 2026	19,950	19,500	19,500	20,500	19,500	4,677
May 26, 2026	20,100	20,050	20,050	20,350	19,920	4,951
May 22, 2026	20,250	20,050	20,050	20,300	20,000	3,824
May 21, 2026	19,640	20,050	20,050	20,800	19,640	4,877
May 20, 2026	20,150	19,800	19,800	20,250	19,800	7,616
May 19, 2026	20,150	20,100	20,100	20,600	19,990	4,352
May 18, 2026	20,650	20,100	20,100	20,650	20,000	2,935
May 15, 2026	21,450	20,650	20,650	21,450	20,150	5,250
May 14, 2026	20,300	20,650	20,650	20,900	20,200	2,775
May 13, 2026	20,650	20,450	20,450	20,700	20,250	8,205
May 12, 2026	21,400	21,000	21,000	21,400	20,450	7,127
May 11, 2026	21,800	21,200	21,200	21,800	21,050	4,951
May 08, 2026	21,750	21,850	21,850	21,950	21,500	8,990
May 07, 2026	23,000	22,000	22,000	23,000	21,600	11,458
May 06, 2026	22,600	22,200	22,200	22,700	22,150	3,585
May 04, 2026	22,650	22,750	22,750	22,750	22,400	5,627
April 30, 2026	23,000	22,750	22,750	23,100	22,500	10,469
April 29, 2026	23,150	23,100	23,100	23,450	22,800	4,293
April 28, 2026	23,300	23,250	23,250	23,350	22,950	5,337
April 27, 2026	23,300	23,300	23,300	23,600	23,000	6,470
April 24, 2026	23,200	23,200	23,200	23,250	22,950	1,329
April 23, 2026	23,500	23,200	23,200	23,500	22,950	2,987
April 22, 2026	23,200	23,400	23,400	23,400	23,000	3,103
April 21, 2026	23,200	23,350	23,350	23,450	23,200	2,242
April 20, 2026	23,500	23,250	23,250	23,550	23,000	3,387
April 17, 2026	23,750	23,400	23,400	23,750	23,050	3,242
April 16, 2026	23,200	23,450	23,450	23,450	23,050	4,931
April 15, 2026	23,300	23,350	23,350	23,600	23,200	2,105
April 14, 2026	22,950	22,950	22,950	23,350	22,950	3,271
April 13, 2026	22,950	22,800	22,800	22,950	22,600	884
April 10, 2026	22,800	22,950	22,950	22,950	22,600	2,691
April 09, 2026	22,700	22,800	22,800	22,800	22,550	1,821
April 08, 2026	22,400	22,850	22,850	22,850	22,400	4,231
April 07, 2026	22,850	22,100	22,100	22,850	22,100	2,673
April 06, 2026	22,650	22,550	22,550	22,700	22,200	2,468
April 03, 2026	22,650	22,700	22,700	22,800	22,500	2,657
April 02, 2026	23,200	22,850	22,850	23,200	21,850	4,974
April 01, 2026	22,150	22,800	22,800	22,800	22,150	2,462
March 31, 2026	22,550	22,000	22,000	22,800	21,750	6,654
March 30, 2026	22,950	22,800	22,800	22,950	22,550	2,544
March 27, 2026	23,200	23,250	23,250	23,550	22,900	6,756
March 26, 2026	23,650	23,250	23,250	23,700	23,100	2,932
March 25, 2026	23,300	23,600	23,600	23,700	23,300	3,945
March 24, 2026	23,500	23,350	23,350	23,500	23,100	1,179
March 23, 2026	23,450	23,000	23,000	23,450	22,800	6,442
March 20, 2026	23,600	24,150	24,150	24,150	23,600	6,614
March 19, 2026	24,050	23,600	23,600	24,150	23,450	9,307
March 18, 2026	24,050	24,200	24,200	24,350	23,750	6,341
March 17, 2026	23,650	23,650	23,650	23,900	23,500	4,143
March 16, 2026	23,700	23,450	23,450	23,750	23,350	4,104
March 13, 2026	24,150	23,900	23,900	24,150	23,550	7,803
March 12, 2026	23,350	24,150	24,150	24,250	23,350	8,846
March 11, 2026	23,950	23,450	23,450	24,250	23,000	11,909
March 10, 2026	22,050	22,650	23,000	22,850	21,950	3,181
March 09, 2026	21,400	21,800	21,800	22,050	21,150	7,559
March 06, 2026	22,300	22,900	22,900	22,900	21,850	12,633