Ilsung Is Co., Ltd. (003120.KS) KSC

23,450.00

-50(-0.21%)

Updated at December 05 10:03AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523,95023,45023,45023,95023,4504,246
December 03, 202523,60023,75023,75023,90023,5504,893
December 02, 202523,70023,60023,60023,70023,3502,662
December 01, 202523,70023,50023,50023,75023,4504,878
November 28, 202523,50023,40023,40023,70022,8006,694
November 27, 202523,50023,25023,25023,70023,2005,236
November 26, 202523,15023,45023,45023,70022,95011,507
November 25, 202523,00023,00023,00023,20022,7003,121
November 24, 202522,75022,95022,95023,15022,5008,047
November 21, 202522,90022,65022,65022,90022,3503,428
November 20, 202522,80023,00023,00023,15022,4504,644
November 19, 202522,75022,70022,70022,80022,00010,060
November 18, 202523,00022,75022,75023,00022,3506,581
November 17, 202522,65023,00023,00023,05022,4005,906
November 14, 202523,60022,70022,70023,70022,55013,485
November 13, 202523,60023,60023,60023,90023,4509,517
November 12, 202522,95023,75023,75023,95022,05056,117
November 11, 202523,25022,90022,90023,35022,9003,360
November 10, 202522,75023,25023,25023,45022,7505,063
November 07, 202523,50022,75022,75023,50022,4005,838
November 06, 202522,75023,40023,40023,50022,400352,644
November 05, 202522,95022,75022,75022,95021,90010,087
November 04, 202522,80022,80022,80023,10022,6506,028
November 03, 202523,05022,85022,85023,25022,8007,458
October 31, 202522,95023,00023,00023,25022,8002,694
October 30, 202523,20022,95022,95023,40021,55017,143
October 29, 202523,90023,20023,20023,90023,1008,180
October 28, 202523,65023,50023,50023,95023,3507,059
October 27, 202523,80023,60023,60023,90022,90011,699
October 24, 202524,35023,80023,80024,35023,6007,794
October 23, 202524,25023,85023,85024,50023,60013,104
October 22, 202523,75023,90023,90024,25023,3507,801
October 21, 202524,05023,80023,80024,70023,60014,176
October 20, 202523,80023,80023,80024,05023,5503,740
October 17, 202524,05023,80023,80024,80023,6008,037
October 16, 202524,50024,20024,20024,90024,0505,754
October 15, 202525,00024,55024,55025,00024,4503,718
October 14, 202523,55024,60024,60024,75023,5508,698
October 13, 202524,55023,90023,90024,55023,6507,363
October 10, 202524,55024,55024,55025,85024,20010,007
October 02, 202524,60024,65024,65024,70024,3504,545
October 01, 202524,30024,60024,60024,80024,1504,155
September 30, 202524,25024,50024,50024,70024,0504,044
September 29, 202523,65024,20024,20024,50023,6505,045
September 26, 202523,60023,65023,65023,95023,3504,725
September 25, 202523,85023,60023,60023,95023,3004,323
September 24, 202524,70023,85023,85024,70023,70020,982
September 23, 202524,00024,45024,45024,75023,50010,952
September 22, 202524,10024,00024,00024,45023,9009,298
September 19, 202524,45024,25024,25024,60024,2006,719
September 18, 202525,10024,40024,40025,10024,3004,161
September 17, 202525,05024,40024,40025,25024,35012,289
September 16, 202525,45025,05025,05025,85024,9008,202
September 15, 202524,80025,45025,45025,45024,70021,545
September 12, 202525,10024,80024,80025,10024,60011,083
September 11, 202525,00024,90024,90025,30024,50013,039
September 10, 202525,35025,15025,15025,70024,95013,578
September 09, 202525,00025,50025,50025,65023,80036,796
September 08, 202524,70025,00025,00025,10024,5007,512
September 05, 202525,10024,75024,75025,10024,3003,965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved