Ilsung Is Co., Ltd. (003120.KS) KSC

Currency In KRW

AD

003120.KS Historical Return

If you invested ₩1000 in Ilsung Is Co., Ltd. (003120.KS) 10 years ago, it would be worth ₩1,632.1 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,127.68, while ₩1000 invested 1 year ago would be worth ₩904.46. This corresponds to total returns of 63.21%, 112.77%, -9.55%, respectively, with annualized returns of 5.02%, 16.29%, -9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003120.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621,65022,00022,00022,00021,5503,918
September 10, 202620,90021,65021,65021,75020,8508,223
September 09, 202621,00020,85020,85021,00020,750831
September 08, 202620,60020,75020,75020,85020,5003,506
September 07, 202620,55020,55020,55020,65020,5501,111
September 04, 202620,85020,55020,55020,85020,550612
September 03, 202620,80020,65020,65020,80020,5001,255
September 02, 202620,40020,55020,55020,70020,1004,348
September 01, 202620,20020,60020,60020,60020,1007,350
August 31, 202620,80020,45020,45020,85020,2504,391
August 28, 202621,00020,95020,95021,00020,7002,559
August 27, 202620,80021,00021,00021,00020,7001,432
August 26, 202620,80020,80020,80021,00020,7501,109
August 25, 202620,40020,95020,95021,00020,4007,299
August 24, 202620,50020,55020,55020,70020,2503,599
August 21, 202620,60020,50020,50021,00020,2004,924
August 20, 202619,90020,75020,75022,05019,81038,027
August 19, 202620,35020,10020,10020,40019,66042,899
August 18, 202620,25020,30020,30020,35019,9804,841
August 14, 202620,75020,55020,55020,75020,2004,094
August 13, 202620,20020,50020,50020,50020,1502,201
August 12, 202621,15020,35020,35021,15020,0503,352
August 11, 202620,70020,65020,65020,90020,4004,539
August 10, 202620,30020,45020,45020,55020,1502,938
August 07, 202620,05020,40020,40020,40019,8905,160
August 06, 202620,05020,25020,25020,30019,67028,801
August 05, 202620,25020,05020,05020,25019,70013,825
August 04, 202620,05020,10020,10020,35019,8705,250
August 03, 202620,10020,20020,20020,55019,9502,435
July 31, 202620,25020,10020,10020,65019,84024,511
July 30, 202617,12020,35020,35020,70017,12028,550
July 29, 202620,80020,50020,50021,00020,15012,809
July 28, 202620,75020,90020,90021,05020,5505,610
July 27, 202620,65020,90020,90020,90020,6501,721
July 24, 202620,55020,65020,65020,75020,4501,579
July 23, 202620,10020,70020,70020,75020,0002,592
July 22, 202620,25020,25020,25020,35020,000889
July 21, 202619,90020,20020,20020,20019,8308,979
July 20, 202619,51020,05020,05020,25019,51012,464
July 16, 202619,53020,10020,10020,40019,53016,552
July 15, 202619,91019,87019,87020,45019,5505,528
July 14, 202619,38020,05020,05020,05019,31030,030
July 13, 202620,05019,53019,53020,40019,43022,016
July 10, 202619,94020,20020,20020,40019,71011,830
July 09, 202619,70019,89019,89020,55019,59028,727
July 08, 202619,80019,85019,85020,10019,66011,496
July 07, 202619,87019,88019,88020,15019,4005,627
July 06, 202620,40019,88019,88020,60019,88011,890
July 03, 202619,10019,88019,88019,88018,74012,435
July 02, 202618,61019,10019,10019,13018,5605,611
July 01, 202619,00018,89018,89019,00018,6504,119
June 30, 202619,40018,98018,98020,45018,6803,598
June 29, 202618,72019,00019,00019,13018,5206,660
June 26, 202618,93018,72018,72018,94018,3108,245
June 25, 202619,05018,98018,98019,14018,9405,216
June 24, 202618,91019,20019,20019,20018,56011,592
June 23, 202619,26018,99018,99019,42018,52020,637
June 22, 202619,31019,46019,46019,68019,05020,481
June 19, 202619,64019,34019,34019,64019,0009,413
June 18, 202619,89019,44019,44019,89019,3008,225
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved