D.I Corporation (003160.KS) KSC

23,250.00

+550(+2.42%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521,85023,25023,25023,85021,850996,821
November 06, 202523,45022,70022,70023,70021,700755,630
November 05, 202522,40022,80022,80023,15020,8501.39M
November 04, 202525,05023,40023,40025,25023,2001.14M
November 03, 202524,55025,05025,05025,27523,9001.58M
October 31, 202523,25024,50024,50024,75022,8501.4M
October 30, 202523,20023,50023,50025,00022,9501.83M
October 29, 202523,90023,70023,70024,50022,6501.56M
October 28, 202523,90023,40023,40024,25022,7501.07M
October 27, 202524,50023,95023,95025,10023,5001.33M
October 24, 202524,85024,00024,00025,45023,9002.47M
October 23, 202523,60023,80023,80025,45023,2502.77M
October 22, 202522,15024,25024,25025,90020,4508.34M
October 21, 202522,80021,55021,55023,65021,3503.14M
October 20, 202521,25022,40022,40023,25021,2002.76M
October 17, 202521,75021,05021,05022,25020,9001.21M
October 16, 202522,05022,15022,15022,70021,6501.43M
October 15, 202521,55022,45022,45022,80021,1001.77M
October 14, 202522,65021,50021,50022,75020,6002.53M
October 13, 202519,14022,20022,20023,25019,0508.51M
October 10, 202520,90019,99019,99021,35019,5503.22M
October 02, 202519,66019,55019,55020,15019,1506.23M
October 01, 202515,95019,39019,39019,90015,82017.52M
September 30, 202515,50015,69015,69016,00015,320521,587
September 29, 202515,20015,40015,40015,61015,100283,561
September 26, 202515,70015,20015,20015,76015,010605,418
September 25, 202515,73015,89015,89016,68015,3101.37M
September 24, 202515,50015,80015,80015,96015,470747,599
September 23, 202516,31015,77015,77016,48015,640974,841
September 22, 202516,03016,08016,08016,31015,7501.23M
September 19, 202516,10015,78015,78016,15015,450465,192
September 18, 202514,94015,76015,76016,20014,5701.15M
September 17, 202514,69014,78014,78014,91014,480219,544
September 16, 202515,24014,98014,98015,24014,800325,435
September 15, 202515,10015,06015,06015,12014,600487,291
September 12, 202514,60014,60014,60014,95014,340587,445
September 11, 202514,51014,22014,22014,56014,010582,839
September 10, 202514,25014,27014,27014,34014,020254,797
September 09, 202513,80014,06014,06014,21013,640430,375
September 08, 202513,61013,58013,58013,70013,280159,662
September 05, 202513,82013,48013,48013,97013,480165,536
September 04, 202512,73013,70013,70014,07012,700506,968
September 03, 202512,66012,62012,62012,75012,61047,311
September 02, 202512,73012,68012,68012,79012,60067,788
September 01, 202512,73012,71012,71012,76012,600108,453
August 29, 202513,15012,94012,94013,33012,94093,441
August 28, 202513,07013,06013,06013,24012,99096,917
August 27, 202513,18013,15013,15013,18012,97062,592
August 26, 202513,00013,08013,08013,24012,95091,544
August 25, 202513,00013,04013,04013,09012,93060,344
August 22, 202512,85012,80012,80012,95012,76083,885
August 21, 202513,10012,82012,82013,10012,700131,738
August 20, 202512,69012,84012,84012,84012,480119,540
August 19, 202513,49013,03013,03013,50012,970183,057
August 18, 202513,82013,43013,43013,82013,370130,422
August 14, 202514,15013,97013,97014,17013,880156,534
August 13, 202514,00014,34014,34014,52013,830379,762
August 12, 202513,68013,72013,72014,11013,670172,946
August 11, 202513,63013,76013,76013,90013,500127,050
August 08, 202513,71013,43013,43013,93013,400225,018
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved