D.I Corporation (003160.KS) KSC

25,100.00

-900(-3.46%)

Updated at June 02 03:30PM

Currency In KRW

003160.KS Historical Return

If you invested ₩1000 in D.I Corporation (003160.KS) 10 years ago, it would be worth ₩5,938.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,662.96, while ₩1000 invested 1 year ago would be worth ₩1,604.22. This corresponds to total returns of 493.88%, 266.3%, 60.42%, respectively, with annualized returns of 19.49%, 29.63%, 60.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25,200	25,100	25,100	25,650	24,200	329,669
June 01, 2026	27,200	26,000	26,000	27,300	25,450	428,543
May 29, 2026	29,100	27,850	27,850	29,100	26,500	310,495
May 28, 2026	30,450	28,600	28,600	30,450	27,400	379,421
May 27, 2026	34,000	30,200	30,200	34,400	30,100	516,391
May 26, 2026	33,450	33,250	33,250	34,800	32,850	500,007
May 22, 2026	31,500	32,650	32,650	32,800	31,200	289,519
May 21, 2026	29,850	32,100	32,100	32,400	29,800	511,610
May 20, 2026	29,500	28,850	28,850	29,600	28,000	259,096
May 19, 2026	29,150	28,700	28,700	31,250	27,900	428,599
May 18, 2026	28,700	29,150	29,150	30,000	26,950	276,287
May 15, 2026	32,250	28,950	28,950	32,250	28,250	670,287
May 14, 2026	31,350	31,950	31,950	32,150	30,050	234,795
May 13, 2026	29,550	30,950	30,950	31,200	28,700	304,971
May 12, 2026	32,550	30,400	30,400	32,550	29,000	454,963
May 11, 2026	33,650	32,250	32,250	33,900	31,650	400,616
May 08, 2026	33,450	33,200	33,200	34,100	33,000	248,631
May 07, 2026	36,300	34,600	34,600	36,400	33,550	471,410
May 06, 2026	35,250	35,450	35,450	35,900	34,250	502,911
May 04, 2026	33,800	33,800	33,800	34,500	33,350	286,496
April 30, 2026	34,800	33,250	33,250	34,900	32,600	325,679
April 29, 2026	34,300	34,550	34,550	34,950	33,950	248,467
April 28, 2026	35,450	35,000	35,000	35,500	34,350	388,039
April 27, 2026	35,750	34,800	34,800	35,800	34,050	515,729
April 24, 2026	32,650	34,650	34,650	35,000	32,350	927,558
April 23, 2026	32,800	31,900	31,900	33,000	31,000	464,452
April 22, 2026	31,700	32,350	32,350	32,350	31,250	336,346
April 21, 2026	31,900	31,900	31,900	32,200	31,150	415,879
April 20, 2026	31,400	31,350	31,350	32,100	31,150	333,482
April 17, 2026	32,100	31,700	31,700	32,150	31,250	200,796
April 16, 2026	31,800	31,950	31,950	32,000	31,100	238,485
April 15, 2026	32,400	31,400	31,400	32,400	31,150	401,045
April 14, 2026	32,000	31,350	31,350	32,150	31,350	352,125
April 13, 2026	30,250	30,600	30,600	31,150	30,200	292,099
April 10, 2026	30,150	31,450	31,450	32,400	29,850	806,222
April 09, 2026	29,800	29,250	29,250	30,500	28,900	273,262
April 08, 2026	30,400	30,150	30,150	30,450	29,200	398,962
April 07, 2026	29,500	28,400	28,400	29,500	27,950	232,211
April 06, 2026	28,750	28,000	28,000	29,350	27,450	323,314
April 03, 2026	28,700	28,300	28,300	28,750	27,550	221,383
April 02, 2026	31,100	27,700	27,700	31,150	26,850	623,607
April 01, 2026	30,300	30,400	30,400	30,750	29,800	281,833
March 31, 2026	29,350	28,200	28,200	30,050	27,750	788,691
March 30, 2026	32,200	31,200	31,200	35,400	30,050	949,699
March 27, 2026	34,350	34,500	34,500	35,300	33,000	350,619
March 26, 2026	37,000	35,750	35,750	37,500	34,850	462,082
March 25, 2026	36,600	37,900	37,900	38,650	36,200	613,875
March 24, 2026	36,350	35,600	35,600	36,850	33,700	358,855
March 23, 2026	36,800	34,600	34,600	37,200	34,600	447,930
March 20, 2026	38,400	38,750	38,750	39,000	37,100	620,417
March 19, 2026	36,000	38,450	38,450	38,950	35,950	931,975
March 18, 2026	37,100	37,250	37,250	38,100	36,400	848,905
March 17, 2026	37,000	35,650	35,650	37,400	35,300	711,771
March 16, 2026	32,000	35,950	35,950	36,750	31,900	1.04M
March 13, 2026	30,700	32,000	32,000	32,500	30,400	277,439
March 12, 2026	32,000	32,000	32,000	33,200	31,300	359,364
March 11, 2026	34,450	32,650	32,650	34,450	32,250	357,760
March 10, 2026	33,650	33,250	33,750	33,850	32,150	199,606
March 09, 2026	33,300	31,150	31,150	33,350	30,100	438,102
March 06, 2026	33,900	35,500	35,500	35,600	32,600	365,011