D.I Corporation (003160.KS) KSC

Currency In KRW

003160.KS Historical Return

If you invested ₩1000 in D.I Corporation (003160.KS) 10 years ago, it would be worth ₩9,122.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,107.21, while ₩1000 invested 1 year ago would be worth ₩1,487.39. This corresponds to total returns of 812.2%, 410.72%, 48.74%, respectively, with annualized returns of 24.74%, 38.53%, 48.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	35,900	37,500	37,500	39,000	35,600	615,494
October 20, 2026	37,750	35,500	35,500	37,750	34,500	559,960
October 19, 2026	38,550	38,750	38,750	40,850	37,500	712,084
October 16, 2026	38,000	40,500	40,500	41,400	36,600	1.02M
October 15, 2026	37,850	36,900	36,900	39,050	35,600	670,011
October 14, 2026	42,600	41,300	41,300	44,550	40,150	975,536
October 13, 2026	40,250	42,650	42,650	43,300	39,300	919,244
October 12, 2026	41,700	42,400	42,400	45,850	41,700	1.12M
October 08, 2026	40,850	42,150	42,150	44,400	40,600	944,493
October 07, 2026	41,400	41,550	41,550	41,950	40,400	548,835
October 06, 2026	42,550	42,450	42,450	43,000	41,400	809,300
October 02, 2026	41,200	42,800	42,800	43,900	40,850	1.27M
October 01, 2026	36,800	41,500	41,500	41,900	36,750	2.57M
September 30, 2026	36,850	36,700	36,700	37,450	36,200	305,992
September 29, 2026	36,100	36,700	36,700	37,400	35,850	436,121
September 28, 2026	36,550	36,150	36,150	36,900	35,450	339,214
September 23, 2026	35,250	36,750	36,750	36,850	34,950	761,563
September 22, 2026	35,100	34,800	34,800	35,700	34,200	708,700
September 21, 2026	31,500	35,400	35,400	36,300	31,200	1.86M
September 18, 2026	31,600	31,400	31,400	31,800	30,850	263,713
September 17, 2026	31,400	31,200	31,200	32,250	31,200	476,566
September 16, 2026	30,000	31,400	31,400	31,500	29,550	345,864
September 15, 2026	29,100	29,700	29,700	30,800	28,850	375,650
September 11, 2026	29,500	29,950	29,950	31,200	29,250	318,542
September 10, 2026	30,650	30,450	30,450	31,550	29,950	510,492
September 09, 2026	29,850	31,200	31,200	31,800	29,750	397,594
September 08, 2026	31,050	30,200	30,200	31,700	30,150	396,584
September 07, 2026	31,850	31,200	31,200	32,500	30,800	660,851
September 04, 2026	30,500	31,250	31,250	32,150	29,700	769,657
September 03, 2026	30,500	30,450	30,450	32,250	29,800	1.01M
September 02, 2026	26,450	30,600	30,600	31,850	26,250	2.98M
September 01, 2026	26,000	26,650	26,650	27,700	25,500	929,750
August 31, 2026	23,600	24,200	24,200	24,500	23,100	69,411
August 28, 2026	24,850	24,350	24,350	25,200	24,050	94,046
August 27, 2026	25,100	25,050	25,050	25,300	24,650	107,798
August 26, 2026	24,850	24,800	24,800	25,000	24,050	88,054
August 25, 2026	22,250	24,900	24,900	24,900	21,350	155,865
August 24, 2026	23,300	22,750	22,750	23,700	22,600	105,925
August 21, 2026	25,200	23,350	23,350	25,200	23,250	190,214
August 20, 2026	25,700	25,900	25,900	26,200	25,350	164,871
August 19, 2026	24,700	25,300	25,300	26,200	24,600	197,828
August 18, 2026	26,050	26,000	26,000	27,300	25,600	270,291
August 14, 2026	26,350	25,800	25,800	26,700	25,150	187,912
August 13, 2026	25,700	26,000	26,000	26,500	25,350	287,049
August 12, 2026	25,200	25,000	25,000	25,200	24,500	151,851
August 11, 2026	24,400	25,100	25,100	25,600	24,250	162,925
August 10, 2026	23,350	24,900	24,900	25,000	23,250	230,796
August 07, 2026	23,250	23,300	23,300	24,050	22,400	294,421
August 06, 2026	23,300	22,800	22,800	23,750	22,300	210,182
August 05, 2026	23,600	23,800	23,800	23,900	22,650	329,264
August 04, 2026	21,550	22,650	22,650	22,750	21,000	389,106
August 03, 2026	19,930	21,100	21,100	22,450	19,600	417,641
July 31, 2026	17,920	20,150	20,150	20,600	17,900	665,604
July 30, 2026	15,550	16,470	16,470	17,380	15,550	279,422
July 29, 2026	18,290	16,500	16,500	18,460	15,570	310,921
July 28, 2026	19,950	18,100	18,100	19,950	18,010	270,190
July 27, 2026	20,450	20,950	20,950	21,400	20,000	199,802
July 24, 2026	21,850	19,600	19,600	21,900	19,600	392,997
July 23, 2026	19,560	20,600	20,600	20,600	19,410	280,030
July 22, 2026	20,500	19,330	19,330	20,900	19,320	312,327