D.I Corporation (003160.KS) KSC

Currency In KRW

003160.KS Historical Return

If you invested ₩1000 in D.I Corporation (003160.KS) 10 years ago, it would be worth ₩5,193.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,394.1, while ₩1000 invested 1 year ago would be worth ₩1,522.18. This corresponds to total returns of 419.34%, 139.41%, 52.22%, respectively, with annualized returns of 17.9%, 19.07%, 52.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17,920	20,150	20,150	20,600	17,900	665,604
July 30, 2026	15,550	16,470	16,470	17,380	15,550	279,422
July 29, 2026	18,290	16,500	16,500	18,460	15,570	310,921
July 28, 2026	19,950	18,100	18,100	19,950	18,010	270,190
July 27, 2026	20,450	20,950	20,950	21,400	20,000	199,802
July 24, 2026	21,850	19,600	19,600	21,900	19,600	392,997
July 23, 2026	19,560	20,600	20,600	20,600	19,410	280,030
July 22, 2026	20,500	19,330	19,330	20,900	19,320	312,327
July 21, 2026	19,650	19,690	19,690	19,780	18,970	208,895
July 20, 2026	20,000	19,670	19,670	20,750	19,550	179,033
July 16, 2026	21,650	21,250	21,250	21,800	20,650	133,060
July 15, 2026	22,150	22,600	22,600	22,650	21,500	285,077
July 14, 2026	20,500	21,000	21,000	21,350	19,560	272,513
July 13, 2026	21,800	20,800	20,800	23,150	20,650	308,484
July 10, 2026	21,900	22,000	22,000	22,450	21,300	623,394
July 09, 2026	21,250	21,300	21,300	22,200	20,600	155,451
July 08, 2026	21,600	21,250	21,250	23,000	21,100	249,637
July 07, 2026	23,200	23,000	23,000	24,350	22,050	248,631
July 06, 2026	24,500	23,850	23,850	24,750	22,500	179,084
July 03, 2026	24,300	24,700	24,700	24,950	22,450	225,295
July 02, 2026	27,000	24,300	24,300	27,450	24,050	389,828
July 01, 2026	26,850	28,700	28,700	29,600	26,350	496,816
June 30, 2026	25,500	25,700	25,700	26,650	25,400	158,649
June 29, 2026	24,050	25,350	25,350	25,650	24,000	152,599
June 26, 2026	24,500	23,800	23,800	25,150	23,000	252,072
June 25, 2026	24,650	24,850	24,850	25,550	24,500	268,544
June 24, 2026	24,800	23,850	23,850	25,450	23,550	372,978
June 23, 2026	27,800	25,150	25,150	27,850	24,900	265,386
June 22, 2026	26,600	28,050	28,050	28,850	26,600	191,746
June 19, 2026	29,400	27,550	27,550	29,650	26,500	384,402
June 18, 2026	28,850	29,050	29,050	29,850	28,300	285,340
June 17, 2026	28,350	29,300	29,300	30,650	28,050	431,571
June 16, 2026	29,600	28,850	28,850	30,150	28,600	324,115
June 15, 2026	29,800	29,300	29,300	29,850	28,250	441,916
June 12, 2026	30,800	28,400	28,400	30,800	28,000	1.08M
June 11, 2026	26,600	29,200	29,200	29,500	26,550	500,059
June 10, 2026	26,900	27,600	27,600	29,750	26,700	741,175
June 09, 2026	24,200	28,050	28,050	28,100	24,200	459,311
June 08, 2026	23,700	23,500	23,500	24,700	23,100	258,327
June 05, 2026	27,100	26,750	26,750	27,200	25,400	319,884
June 04, 2026	25,400	27,950	27,950	29,400	25,000	548,437
June 02, 2026	25,200	25,100	25,100	25,650	24,200	329,669
June 01, 2026	27,200	26,000	26,000	27,300	25,450	428,543
May 29, 2026	29,100	27,850	27,850	29,100	26,500	310,495
May 28, 2026	30,450	28,600	28,600	30,450	27,400	379,421
May 27, 2026	34,000	30,200	30,200	34,400	30,100	516,391
May 26, 2026	33,450	33,250	33,250	34,800	32,850	500,007
May 22, 2026	31,500	32,650	32,650	32,800	31,200	289,519
May 21, 2026	29,850	32,100	32,100	32,400	29,800	511,610
May 20, 2026	29,500	28,850	28,850	29,600	28,000	259,096
May 19, 2026	29,150	28,700	28,700	31,250	27,900	428,599
May 18, 2026	28,700	29,150	29,150	30,000	26,950	276,287
May 15, 2026	32,250	28,950	28,950	32,250	28,250	670,287
May 14, 2026	31,350	31,950	31,950	32,150	30,050	234,795
May 13, 2026	29,550	30,950	30,950	31,200	28,700	304,971
May 12, 2026	32,550	30,400	30,400	32,550	29,000	454,963
May 11, 2026	33,650	32,250	32,250	33,900	31,650	400,616
May 08, 2026	33,450	33,200	33,200	34,100	33,000	248,631
May 07, 2026	36,300	34,600	34,600	36,400	33,550	471,410
May 06, 2026	35,250	35,450	35,450	35,900	34,250	502,911