D.I Corporation (003160.KS) KSC

Currency In KRW

003160.KS Historical Return

If you invested ₩1000 in D.I Corporation (003160.KS) 10 years ago, it would be worth ₩8,010.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,927.8, while ₩1000 invested 1 year ago would be worth ₩2,061.04. This corresponds to total returns of 701.07%, 292.78%, 106.1%, respectively, with annualized returns of 23.12%, 31.47%, 106.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	29,500	29,950	29,950	31,200	29,250	318,542
September 10, 2026	30,650	30,450	30,450	31,550	29,950	510,492
September 09, 2026	29,850	31,200	31,200	31,800	29,750	397,594
September 08, 2026	31,050	30,200	30,200	31,700	30,150	396,584
September 07, 2026	31,850	31,200	31,200	32,500	30,800	660,851
September 04, 2026	30,500	31,250	31,250	32,150	29,700	769,657
September 03, 2026	30,500	30,450	30,450	32,250	29,800	1.01M
September 02, 2026	26,450	30,600	30,600	31,850	26,250	2.98M
September 01, 2026	26,000	26,650	26,650	27,700	25,500	929,750
August 31, 2026	23,600	24,200	24,200	24,500	23,100	69,411
August 28, 2026	24,850	24,350	24,350	25,200	24,050	94,046
August 27, 2026	25,100	25,050	25,050	25,300	24,650	107,798
August 26, 2026	24,850	24,800	24,800	25,000	24,050	88,054
August 25, 2026	22,250	24,900	24,900	24,900	21,350	155,865
August 24, 2026	23,300	22,750	22,750	23,700	22,600	105,925
August 21, 2026	25,200	23,350	23,350	25,200	23,250	190,214
August 20, 2026	25,700	25,900	25,900	26,200	25,350	164,871
August 19, 2026	24,700	25,300	25,300	26,200	24,600	197,828
August 18, 2026	26,050	26,000	26,000	27,300	25,600	270,291
August 14, 2026	26,350	25,800	25,800	26,700	25,150	187,912
August 13, 2026	25,700	26,000	26,000	26,500	25,350	287,049
August 12, 2026	25,200	25,000	25,000	25,200	24,500	151,851
August 11, 2026	24,400	25,100	25,100	25,600	24,250	162,925
August 10, 2026	23,350	24,900	24,900	25,000	23,250	230,796
August 07, 2026	23,250	23,300	23,300	24,050	22,400	294,421
August 06, 2026	23,300	22,800	22,800	23,750	22,300	210,182
August 05, 2026	23,600	23,800	23,800	23,900	22,650	329,264
August 04, 2026	21,550	22,650	22,650	22,750	21,000	389,106
August 03, 2026	19,930	21,100	21,100	22,450	19,600	417,641
July 31, 2026	17,920	20,150	20,150	20,600	17,900	665,604
July 30, 2026	15,550	16,470	16,470	17,380	15,550	279,422
July 29, 2026	18,290	16,500	16,500	18,460	15,570	310,921
July 28, 2026	19,950	18,100	18,100	19,950	18,010	270,190
July 27, 2026	20,450	20,950	20,950	21,400	20,000	199,802
July 24, 2026	21,850	19,600	19,600	21,900	19,600	392,997
July 23, 2026	19,560	20,600	20,600	20,600	19,410	280,030
July 22, 2026	20,500	19,330	19,330	20,900	19,320	312,327
July 21, 2026	19,650	19,690	19,690	19,780	18,970	208,895
July 20, 2026	20,000	19,670	19,670	20,750	19,550	179,033
July 16, 2026	21,650	21,250	21,250	21,800	20,650	133,060
July 15, 2026	22,150	22,600	22,600	22,650	21,500	285,077
July 14, 2026	20,500	21,000	21,000	21,350	19,560	272,513
July 13, 2026	21,800	20,800	20,800	23,150	20,650	308,484
July 10, 2026	21,900	22,000	22,000	22,450	21,300	623,394
July 09, 2026	21,250	21,300	21,300	22,200	20,600	155,451
July 08, 2026	21,600	21,250	21,250	23,000	21,100	249,637
July 07, 2026	23,200	23,000	23,000	24,350	22,050	248,631
July 06, 2026	24,500	23,850	23,850	24,750	22,500	179,084
July 03, 2026	24,300	24,700	24,700	24,950	22,450	225,295
July 02, 2026	27,000	24,300	24,300	27,450	24,050	389,828
July 01, 2026	26,850	28,700	28,700	29,600	26,350	496,816
June 30, 2026	25,500	25,700	25,700	26,650	25,400	158,649
June 29, 2026	24,050	25,350	25,350	25,650	24,000	152,599
June 26, 2026	24,500	23,800	23,800	25,150	23,000	252,072
June 25, 2026	24,650	24,850	24,850	25,550	24,500	268,544
June 24, 2026	24,800	23,850	23,850	25,450	23,550	372,978
June 23, 2026	27,800	25,150	25,150	27,850	24,900	265,386
June 22, 2026	26,600	28,050	28,050	28,850	26,600	191,746
June 19, 2026	29,400	27,550	27,550	29,650	26,500	384,402
June 18, 2026	28,850	29,050	29,050	29,850	28,300	285,340