The Cross-Harbour (Holdings) Limited (0032.HK) HKSE

7.90

+0(+0.00%)

Updated at June 03 10:22AM

Currency In HKD

0032.HK Historical Return

If you invested $1000 in The Cross-Harbour (Holdings) Limited (0032.HK) 10 years ago, it would be worth $1,053.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $762.55, while $1000 invested 1 year ago would be worth $1,010.23. This corresponds to total returns of 5.33%, -23.75%, 1.02%, respectively, with annualized returns of 0.52%, -5.27%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0032.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.017.97.98.017.892,839
June 01, 20268.05888.27.9615,714
May 29, 20268.05888.057.9350,000
May 28, 20268.18.058.058.18.0240,000
May 27, 20268.128.18.18.128.15,000
May 26, 20268.18.18.18.18.1264
May 22, 20268.128.18.18.128.121,512
May 21, 20268.128.138.138.138.1210,000
May 20, 20268.128.128.128.128.125,000
May 19, 20268.38.158.158.398.157,000
May 18, 20268.188.158.158.188.1520,550
May 15, 20268.28.158.158.28.1523,000
May 14, 20268.28.28.28.28.230,000
May 13, 20268.158.188.188.28.1521,970
May 12, 20268.28.098.098.28.0931,000
May 11, 20268.188.28.28.28.1818,388
May 08, 20268.428.428.428.428.42113,000
May 07, 20268.428.428.428.428.4218,000
May 05, 20268.368.428.428.458.3562,000
May 04, 20268.358.38.38.358.380,970
April 30, 20268.358.358.358.358.353,090
April 29, 20268.378.378.378.378.376,000
April 28, 20268.368.368.368.368.3641,000
April 27, 20268.128.358.358.358.126,100
April 20, 20268.468.468.468.468.4648,000
April 17, 20268.468.468.468.468.4625,000
April 16, 20268.478.58.58.58.4726,200
April 15, 20268.58.478.478.628.4722,220
April 14, 20268.58.458.458.58.4430,000
April 13, 20268.58.458.458.518.4511,363
April 10, 20268.418.58.58.58.4114,000
April 09, 20268.478.358.358.478.3512,500
April 08, 20268.478.478.478.478.477,396
April 02, 20268.478.478.478.478.477,000
April 01, 20268.58.478.478.58.4712,229
March 31, 20268.688.688.688.688.681,000
March 30, 20268.478.458.458.478.432,000
March 27, 20268.78.78.78.78.76,980
March 26, 20268.78.78.78.78.751,000
March 25, 20268.798.758.758.798.771,000
March 24, 20268.458.728.728.728.4557,451
March 23, 20268.58.38.38.58.324,500
March 20, 20268.488.488.488.488.4711,000
March 19, 20268.58.58.488.58.57,165
March 18, 20268.478.448.448.478.3714,000
March 17, 20268.478.378.378.478.3715,222
March 16, 20268.478.478.478.478.471,100
March 13, 20268.478.478.478.478.479,000
March 12, 20268.58.478.478.58.4712,750
March 11, 20268.58.58.58.58.50
March 10, 20268.488.488.488.488.4714,000
March 09, 20268.358.38.38.358.2914,200
March 06, 20268.458.378.378.458.3614,088
March 05, 20268.458.458.458.458.454,000
March 04, 20268.518.58.518.518.520,000
March 03, 20268.58.58.58.58.57,000
March 02, 20268.58.58.58.68.536,220
February 27, 20268.58.518.518.68.4527,882
February 26, 20268.438.458.458.458.4123,000
February 25, 20268.358.48.48.48.3512,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved