The Cross-Harbour (Holdings) Limited (0032.HK) HKSE

8.10

-0.1(-1.22%)

Updated at December 24 11:52AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.18.18.18.18.13,863
December 23, 20258.198.18.18.28.113,500
December 22, 20258.338.28.28.338.28,044
December 19, 20258.338.338.338.338.330
December 18, 20258.348.348.348.358.348,000
December 17, 20258.168.168.168.168.160
December 16, 20258.168.168.168.168.165,000
December 15, 20258.168.168.168.168.160
December 12, 20258.168.168.168.168.163,550
December 11, 20258.38.38.248.38.30
December 10, 20258.38.38.248.38.30
December 09, 20258.38.38.248.38.30
December 08, 20257.918.38.248.357.85,000
December 05, 20258.158.158.098.158.1412,000
December 04, 20258.158.158.098.158.150
December 03, 20258.148.148.148.148.140
December 02, 20258.138.138.138.138.1318,000
December 01, 20258.138.128.128.138.1220,000
November 28, 20258.218.158.158.218.1232,170
November 27, 20258.188.258.258.268.1842,000
November 26, 20258.138.378.378.378.1334,000
November 25, 20258.338.268.268.338.2639,100
November 24, 20258.258.268.268.298.256,220
November 21, 20258.358.358.358.358.348,600
November 20, 20258.468.468.468.468.460
November 19, 20258.468.468.468.468.460
November 18, 20258.468.468.468.468.460
November 17, 20258.468.468.468.468.462,000
November 14, 20258.598.558.558.598.546,110
November 13, 20258.288.288.288.288.280
November 12, 20258.288.288.288.288.2830,000
November 11, 20258.378.378.378.378.3641,000
November 10, 20258.378.378.378.378.371,330
November 07, 20258.378.378.378.378.3712,000
November 06, 20258.378.378.378.378.37870
November 05, 20258.58.378.378.58.3616,000
November 04, 20258.428.418.418.428.414,970
November 03, 20258.438.428.428.58.4257,200
October 31, 20258.428.428.428.428.4211,440
October 30, 20258.368.368.368.368.363,000
October 28, 20258.368.288.288.378.286,376
October 27, 20258.378.38.38.378.2725,100
October 26, 20258.378.38.38.378.2725,100
October 24, 20258.368.368.368.368.3622,000
October 23, 20258.368.368.368.368.361,547
October 22, 20258.368.358.358.368.352,000
October 21, 20258.368.348.348.368.349,715
October 20, 20258.298.298.298.298.296,000
October 17, 20258.218.288.288.298.27,550
October 16, 20258.378.378.378.378.371,121
October 15, 20258.338.338.338.338.330
October 14, 20258.38.38.38.38.2111,220
October 13, 20258.248.358.358.358.243,540
October 10, 20258.458.538.538.538.4313,400
October 09, 20258.558.518.518.558.515,000
October 08, 20258.498.498.498.498.4517,979
October 03, 20258.498.498.498.498.491,660
October 02, 20258.678.418.418.678.3934,000
September 30, 20258.678.678.678.678.676,220
September 29, 20258.538.638.638.638.512,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved