The Cross-Harbour (Holdings) Limited (0032.HK) HKSE

8.45

+0.02(+0.24%)

Updated at September 05 03:38PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.458.458.458.458.416,867
September 04, 20258.418.418.418.418.412,357
September 03, 20258.48.48.48.48.413,650
September 02, 20258.58.458.398.58.4518,775
September 01, 20258.58.58.448.58.4414,715
August 29, 20258.518.58.448.538.4536,000
August 28, 20258.498.498.438.498.491,582
August 27, 20258.538.458.398.538.4520,000
August 26, 20258.478.538.478.68.4740,082
August 25, 20258.458.458.398.58.4536,000
August 22, 20258.458.438.438.58.4216,550
August 21, 20258.48.48.48.48.399,000
August 20, 20258.48.358.358.48.3511,385
August 19, 20258.48.48.48.418.415,265
August 18, 20258.48.48.48.48.44,000
August 15, 20258.258.258.258.258.254,500
August 14, 20258.48.28.28.48.28,100
August 13, 20258.438.268.268.438.259,750
August 12, 20258.198.228.228.228.198,279
August 11, 20258.38.218.218.38.154,912
August 08, 20258.48.268.268.48.236,000
August 07, 20258.48.38.38.498.38,000
August 06, 20258.368.38.38.368.39,650
August 05, 20258.38.38.38.38.30
August 04, 20258.458.268.268.458.2668,000
August 01, 20258.18.368.368.398.1137,000
July 31, 20258888814,050
July 30, 20258.018.018.018.018.010
July 29, 20258.1888.185,821
July 28, 20258.1888.1834,440
July 25, 202588.18.18.182,000
July 24, 202588887.9235,616
July 23, 20257.8888.017.6535,770
July 22, 20258.07888.07817,583
July 21, 20258.28.28.28.28.20
July 18, 20258.018.28.28.27.9120,330
July 17, 20258.158.158.158.158.150
July 16, 20258.128.158.158.158.1222,850
July 15, 20258888819,000
July 14, 20257.998887.993,000
July 11, 202588.018.018.058128,870
July 10, 20257.957.977.9787.95116,941
July 09, 20257.97.917.917.917.93,000
July 08, 202587.997.9987.9637,000
July 07, 20258.017.957.958.017.9524,650
July 04, 2025888882,275
July 03, 20258.18.18.18.1825,374
July 02, 20258.18.18.18.18.125,275
June 30, 20258.18.18.18.18.141,007
June 27, 20258.148.148.148.148.142,550
June 26, 20258.148.148.148.148.141,220
June 25, 20258.28.28.148.38.1636,640
June 24, 20258.28.28.148.38.212,860
June 23, 20258.28.28.148.28.214,504
June 20, 20258.258.258.258.258.255,000
June 19, 20258.28.28.28.28.1812,495
June 18, 20258.28.28.28.28.23,100
June 17, 20258.28.28.28.28.28,000
June 16, 20258.28.28.28.228.1524,025
June 13, 20258.28.28.28.228.215,194
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved