The Cross-Harbour (Holdings) Limited (0032.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0032.HK Historical Return
If you invested $1000 in The Cross-Harbour (Holdings) Limited (0032.HK) 10 years ago, it would be worth $1,012.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $781.38, while $1000 invested 1 year ago would be worth $878.82. This corresponds to total returns of 1.22%, -21.86%, -12.12%, respectively, with annualized returns of 0.12%, -4.82%, -12.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0032.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 7.45 | 7.47 | 7.47 | 7.5 | 7.45 | 61,760 |
| September 08, 2026 | 7.49 | 7.51 | 7.51 | 7.65 | 7.46 | 86,300 |
| September 07, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 7,000 |
| September 04, 2026 | 7.5 | 7.47 | 7.47 | 7.51 | 7.47 | 81,000 |
| September 03, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.47 | 46,550 |
| September 02, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 837,439 |
| September 01, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 19,000 |
| August 31, 2026 | 7.59 | 7.6 | 7.6 | 7.6 | 7.59 | 45,000 |
| August 28, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 3,275 |
| August 27, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 18,000 |
| August 26, 2026 | 7.58 | 7.59 | 7.59 | 7.59 | 7.58 | 5,000 |
| August 25, 2026 | 7.58 | 7.6 | 7.6 | 7.6 | 7.57 | 9,100 |
| August 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 6,000 |
| August 21, 2026 | 7.45 | 7.57 | 7.57 | 7.6 | 7.45 | 51,100 |
| August 20, 2026 | 7.48 | 7.46 | 7.46 | 7.48 | 7.46 | 20,110 |
| August 19, 2026 | 7.45 | 7.46 | 7.46 | 7.46 | 7.45 | 4,672 |
| August 18, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2,000 |
| August 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2,165 |
| August 14, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 12,000 |
| August 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1,418 |
| August 12, 2026 | 7.5 | 7.51 | 7.51 | 7.51 | 7.5 | 2,000 |
| August 11, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1,000 |
| August 10, 2026 | 7.64 | 7.65 | 7.65 | 7.65 | 7.63 | 14,000 |
| August 07, 2026 | 7.47 | 7.64 | 7.64 | 7.64 | 7.47 | 4,805 |
| August 06, 2026 | 7.45 | 7.64 | 7.64 | 7.65 | 7.45 | 48,000 |
| August 05, 2026 | 7.4 | 7.45 | 7.45 | 7.45 | 7.4 | 2,941 |
| August 04, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1,000 |
| August 03, 2026 | 7.6 | 7.56 | 7.56 | 7.6 | 7.56 | 5,123 |
| July 31, 2026 | 7.57 | 7.62 | 7.62 | 7.72 | 7.57 | 48,155 |
| July 30, 2026 | 7.58 | 7.57 | 7.57 | 7.58 | 7.53 | 50,330 |
| July 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2,000 |
| July 28, 2026 | 7.51 | 7.86 | 7.86 | 7.86 | 7.51 | 2,000 |
| July 27, 2026 | 7.88 | 7.6 | 7.6 | 7.88 | 7.6 | 6,484 |
| July 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2,000 |
| July 22, 2026 | 7.55 | 7.57 | 7.57 | 7.57 | 7.55 | 2,100 |
| July 21, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.49 | 17,462 |
| July 20, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 2,088 |
| July 17, 2026 | 7.45 | 7.45 | 7.45 | 7.46 | 7.44 | 20,550 |
| July 16, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 2,155 |
| July 14, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.45 | 8,000 |
| July 13, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 9,000 |
| July 10, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 7,000 |
| July 09, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 37,000 |
| July 07, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 5,000 |
| July 06, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1,022 |
| July 03, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1,550 |
| July 02, 2026 | 7.6 | 7.55 | 7.55 | 7.6 | 7.55 | 6,390 |
| June 29, 2026 | 7.51 | 7.52 | 7.52 | 7.52 | 7.51 | 6,000 |
| June 26, 2026 | 7.6 | 7.59 | 7.59 | 7.6 | 7.59 | 2,000 |
| June 24, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 388 |
| June 23, 2026 | 7.78 | 7.79 | 7.79 | 7.79 | 7.78 | 7,592 |
| June 22, 2026 | 7.81 | 7.78 | 7.78 | 7.81 | 7.78 | 18,344 |
| June 18, 2026 | 7.83 | 7.81 | 7.81 | 7.83 | 7.8 | 19,475 |
| June 17, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 6,000 |
| June 15, 2026 | 8 | 7.91 | 7.91 | 8 | 7.91 | 6,000 |
| June 12, 2026 | 8 | 8 | 8 | 8 | 8 | 37,000 |
| June 11, 2026 | 8 | 8 | 8 | 8.11 | 7.95 | 36,000 |
| June 10, 2026 | 8 | 8 | 8 | 8 | 8 | 1,000 |
| June 09, 2026 | 8 | 8 | 8 | 8 | 8 | 50,000 |
| June 08, 2026 | 7.95 | 8 | 8 | 8.05 | 7.95 | 7,723 |
AD
