The Cross-Harbour (Holdings) Limited (0032.HK) HKSE
7.90
-0.1(-1.25%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.90
-0.1(-1.25%)
Currency In HKD
If you invested $1000 in The Cross-Harbour (Holdings) Limited (0032.HK) 10 years ago, it would be worth $1,046.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $764.02, while $1000 invested 1 year ago would be worth $1,014.12. This corresponds to total returns of 4.64%, -23.6%, 1.41%, respectively, with annualized returns of 0.45%, -5.24%, 1.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.05 | 8 | 8 | 8.2 | 7.96 | 15,714 |
| May 29, 2026 | 8.05 | 8 | 8 | 8.05 | 7.93 | 50,000 |
| May 28, 2026 | 8.1 | 8.05 | 8.05 | 8.1 | 8.02 | 40,000 |
| May 27, 2026 | 8.12 | 8.1 | 8.1 | 8.12 | 8.1 | 5,000 |
| May 26, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 264 |
| May 22, 2026 | 8.12 | 8.1 | 8.1 | 8.12 | 8.1 | 21,512 |
| May 21, 2026 | 8.12 | 8.13 | 8.13 | 8.13 | 8.12 | 10,000 |
| May 20, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 5,000 |
| May 19, 2026 | 8.3 | 8.15 | 8.15 | 8.39 | 8.15 | 7,000 |
| May 18, 2026 | 8.18 | 8.15 | 8.15 | 8.18 | 8.15 | 20,550 |
| May 15, 2026 | 8.2 | 8.15 | 8.15 | 8.2 | 8.15 | 23,000 |
| May 14, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 30,000 |
| May 13, 2026 | 8.15 | 8.18 | 8.18 | 8.2 | 8.15 | 21,970 |
| May 12, 2026 | 8.2 | 8.09 | 8.09 | 8.2 | 8.09 | 31,000 |
| May 11, 2026 | 8.18 | 8.2 | 8.2 | 8.2 | 8.18 | 18,388 |
| May 08, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 113,000 |
| May 07, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 18,000 |
| May 05, 2026 | 8.36 | 8.42 | 8.42 | 8.45 | 8.35 | 62,000 |
| May 04, 2026 | 8.35 | 8.3 | 8.3 | 8.35 | 8.3 | 80,970 |
| April 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 3,090 |
| April 29, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 6,000 |
| April 28, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 41,000 |
| April 27, 2026 | 8.12 | 8.35 | 8.35 | 8.35 | 8.12 | 6,100 |
| April 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 48,000 |
| April 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 25,000 |
| April 16, 2026 | 8.47 | 8.5 | 8.5 | 8.5 | 8.47 | 26,200 |
| April 15, 2026 | 8.5 | 8.47 | 8.47 | 8.62 | 8.47 | 22,220 |
| April 14, 2026 | 8.5 | 8.45 | 8.45 | 8.5 | 8.44 | 30,000 |
| April 13, 2026 | 8.5 | 8.45 | 8.45 | 8.51 | 8.45 | 11,363 |
| April 10, 2026 | 8.41 | 8.5 | 8.5 | 8.5 | 8.41 | 14,000 |
| April 09, 2026 | 8.47 | 8.35 | 8.35 | 8.47 | 8.35 | 12,500 |
| April 08, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 7,396 |
| April 02, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 7,000 |
| April 01, 2026 | 8.5 | 8.47 | 8.47 | 8.5 | 8.47 | 12,229 |
| March 31, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1,000 |
| March 30, 2026 | 8.47 | 8.45 | 8.45 | 8.47 | 8.43 | 2,000 |
| March 27, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 6,980 |
| March 26, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 51,000 |
| March 25, 2026 | 8.79 | 8.75 | 8.75 | 8.79 | 8.7 | 71,000 |
| March 24, 2026 | 8.45 | 8.72 | 8.72 | 8.72 | 8.45 | 57,451 |
| March 23, 2026 | 8.5 | 8.3 | 8.3 | 8.5 | 8.3 | 24,500 |
| March 20, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.47 | 11,000 |
| March 19, 2026 | 8.5 | 8.5 | 8.48 | 8.5 | 8.5 | 7,165 |
| March 18, 2026 | 8.47 | 8.44 | 8.44 | 8.47 | 8.37 | 14,000 |
| March 17, 2026 | 8.47 | 8.37 | 8.37 | 8.47 | 8.37 | 15,222 |
| March 16, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1,100 |
| March 13, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 9,000 |
| March 12, 2026 | 8.5 | 8.47 | 8.47 | 8.5 | 8.47 | 12,750 |
| March 11, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| March 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.47 | 14,000 |
| March 09, 2026 | 8.35 | 8.3 | 8.3 | 8.35 | 8.29 | 14,200 |
| March 06, 2026 | 8.45 | 8.37 | 8.37 | 8.45 | 8.36 | 14,088 |
| March 05, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 4,000 |
| March 04, 2026 | 8.51 | 8.5 | 8.51 | 8.51 | 8.5 | 20,000 |
| March 03, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 7,000 |
| March 02, 2026 | 8.5 | 8.5 | 8.5 | 8.6 | 8.5 | 36,220 |
| February 27, 2026 | 8.5 | 8.51 | 8.51 | 8.6 | 8.45 | 27,882 |
| February 26, 2026 | 8.43 | 8.45 | 8.45 | 8.45 | 8.41 | 23,000 |
| February 25, 2026 | 8.35 | 8.4 | 8.4 | 8.4 | 8.35 | 12,165 |
| February 24, 2026 | 8.27 | 8.38 | 8.38 | 8.38 | 8.27 | 58,000 |