Ilshin Spinning Co.,Ltd (003200.KS) KSC

Currency In KRW

003200.KS Historical Return

If you invested ₩1000 in Ilshin Spinning Co.,Ltd (003200.KS) 10 years ago, it would be worth ₩2,222.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,629.83, while ₩1000 invested 1 year ago would be worth ₩1,062.74. This corresponds to total returns of 122.26%, 162.98%, 6.27%, respectively, with annualized returns of 8.31%, 21.32%, 6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,120	10,430	10,430	10,450	9,810	59,952
July 30, 2026	9,400	9,860	9,860	10,110	9,400	61,436
July 29, 2026	9,850	9,510	9,510	9,890	9,300	67,845
July 28, 2026	10,050	9,880	9,880	10,350	9,740	31,210
July 27, 2026	10,050	10,110	10,110	10,190	10,020	23,106
July 24, 2026	10,020	10,000	10,000	10,200	9,860	28,501
July 23, 2026	9,550	10,040	10,040	10,100	9,550	42,787
July 22, 2026	9,900	9,870	9,870	10,000	9,730	47,050
July 21, 2026	9,600	9,670	9,670	9,760	9,580	25,463
July 20, 2026	9,740	9,600	9,600	9,820	9,560	71,398
July 16, 2026	10,000	9,740	9,740	10,180	9,740	60,570
July 15, 2026	10,100	10,190	10,190	10,280	9,610	105,218
July 14, 2026	10,170	9,980	9,980	10,240	9,800	100,251
July 13, 2026	11,080	10,260	10,260	11,080	10,200	194,487
July 10, 2026	10,110	11,400	11,400	12,100	10,080	649,242
July 09, 2026	10,510	10,100	10,100	10,660	9,880	149,276
July 08, 2026	11,010	10,860	10,860	11,670	10,560	335,514
July 07, 2026	11,100	11,220	11,220	11,580	10,390	393,627
July 06, 2026	10,210	12,800	12,800	12,900	10,200	538,141
July 03, 2026	10,110	10,200	10,200	10,210	9,850	64,982
July 02, 2026	10,350	10,140	10,140	10,380	9,980	84,505
July 01, 2026	10,120	10,480	10,480	10,680	10,070	184,189
June 30, 2026	10,360	10,110	10,110	10,700	9,920	147,404
June 29, 2026	10,980	10,720	10,720	11,400	10,320	475,216
June 26, 2026	10,210	10,750	10,750	11,370	9,770	1.45M
June 25, 2026	11,600	9,500	9,500	12,670	9,360	610,988
June 24, 2026	9,710	9,780	9,780	9,960	9,550	36,356
June 23, 2026	10,200	9,720	9,720	10,350	9,720	22,797
June 22, 2026	10,380	10,170	10,170	10,490	10,150	27,105
June 19, 2026	10,740	10,450	10,450	10,870	10,210	25,068
June 18, 2026	11,030	10,700	10,700	11,150	10,630	19,615
June 17, 2026	11,000	11,080	11,080	11,200	11,000	8,593
June 16, 2026	10,920	11,070	11,070	11,090	10,830	12,479
June 15, 2026	11,080	10,970	10,970	11,090	10,880	25,163
June 12, 2026	10,750	10,940	10,940	11,290	10,750	13,363
June 11, 2026	10,530	10,670	10,670	10,990	10,400	17,104
June 10, 2026	10,230	10,630	10,630	10,750	10,230	28,778
June 09, 2026	9,670	10,280	10,280	10,450	9,660	34,775
June 08, 2026	10,290	9,620	9,620	10,290	9,620	28,367
June 05, 2026	10,410	10,290	10,290	10,410	10,050	23,988
June 04, 2026	10,200	10,410	10,410	10,460	10,080	22,329
June 02, 2026	10,100	10,240	10,240	10,390	9,950	24,619
June 01, 2026	10,350	10,150	10,150	10,680	10,110	34,936
May 29, 2026	10,500	10,500	10,500	10,560	10,350	20,643
May 28, 2026	10,640	10,380	10,380	10,740	10,080	34,261
May 27, 2026	10,930	10,630	10,630	11,060	10,450	42,386
May 26, 2026	11,350	10,940	10,940	11,420	10,890	27,733
May 22, 2026	11,050	11,280	11,280	11,350	11,050	10,604
May 21, 2026	10,940	11,040	11,040	11,130	10,850	21,310
May 20, 2026	11,070	10,700	10,700	11,220	10,550	56,386
May 19, 2026	11,330	11,070	11,070	11,690	11,020	43,756
May 18, 2026	11,680	11,500	11,530	11,820	11,300	27,449
May 15, 2026	12,250	11,900	11,900	12,330	11,650	40,995
May 14, 2026	11,950	12,250	12,250	12,280	11,850	24,878
May 13, 2026	12,200	11,950	11,950	12,250	11,870	40,952
May 12, 2026	12,400	12,210	12,210	12,620	12,080	40,703
May 11, 2026	12,680	12,360	12,360	12,750	12,350	40,036
May 08, 2026	12,760	12,630	12,630	12,760	12,500	13,866
May 07, 2026	12,930	12,640	12,640	12,940	12,500	27,824
May 06, 2026	13,300	13,020	13,020	13,330	12,900	35,662