Ilshin Spinning Co.,Ltd (003200.KS) KSC

Currency In KRW

003200.KS Historical Return

If you invested ₩1000 in Ilshin Spinning Co.,Ltd (003200.KS) 10 years ago, it would be worth ₩2,371.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,309.98, while ₩1000 invested 1 year ago would be worth ₩1,098.38. This corresponds to total returns of 137.17%, 131%, 9.84%, respectively, with annualized returns of 9.02%, 18.22%, 9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10,790	10,650	10,650	10,900	10,560	54,775
September 29, 2026	11,110	10,870	10,870	11,130	10,450	33,069
September 28, 2026	10,950	11,110	11,110	11,190	10,860	57,888
September 23, 2026	11,090	11,100	11,100	11,170	10,720	84,924
September 22, 2026	11,470	11,100	11,100	11,480	10,980	69,994
September 21, 2026	11,980	11,470	11,470	11,980	11,310	82,118
September 18, 2026	11,640	11,960	11,960	12,390	11,390	215,985
September 17, 2026	11,860	11,700	11,700	11,910	11,620	81,571
September 16, 2026	11,250	12,000	12,000	12,870	11,120	481,278
September 15, 2026	11,600	11,400	11,400	11,650	11,180	163,043
September 11, 2026	10,580	10,330	10,330	10,580	10,330	13,095
September 10, 2026	10,380	10,580	10,580	10,580	10,200	17,211
September 09, 2026	10,310	10,340	10,340	10,400	10,260	17,547
September 08, 2026	10,400	10,360	10,360	10,470	10,350	19,108
September 07, 2026	10,590	10,400	10,400	10,590	10,100	37,966
September 04, 2026	10,790	10,480	10,480	10,790	10,310	38,907
September 03, 2026	10,650	10,420	10,420	10,700	10,350	21,761
September 02, 2026	10,870	10,570	10,570	10,870	10,530	14,322
September 01, 2026	10,770	10,840	10,840	10,890	10,700	18,613
August 31, 2026	10,950	10,910	10,910	11,110	10,730	23,183
August 28, 2026	10,800	10,950	10,950	10,980	10,590	20,216
August 27, 2026	10,720	10,650	10,650	10,870	10,650	22,480
August 26, 2026	10,930	10,800	10,800	10,940	10,770	27,993
August 25, 2026	10,850	10,880	10,880	10,920	10,620	11,085
August 24, 2026	10,700	10,850	10,850	10,890	10,670	28,960
August 21, 2026	10,700	10,700	10,700	10,720	10,450	30,654
August 20, 2026	10,880	10,780	10,780	10,940	10,710	24,808
August 19, 2026	10,880	10,820	10,820	10,880	10,680	36,786
August 18, 2026	11,240	10,970	10,970	11,260	10,770	45,269
August 14, 2026	10,710	11,230	11,230	11,490	10,710	97,610
August 13, 2026	10,790	10,710	10,710	11,040	10,690	42,981
August 12, 2026	10,730	10,780	10,780	10,890	10,720	51,097
August 11, 2026	10,650	10,810	10,810	10,960	10,570	75,653
August 10, 2026	10,570	10,650	10,650	10,730	10,520	42,745
August 07, 2026	10,430	10,470	10,470	10,500	10,330	25,607
August 06, 2026	10,330	10,320	10,320	10,560	10,300	41,283
August 05, 2026	10,350	10,380	10,380	10,560	10,300	26,773
August 04, 2026	10,150	10,270	10,270	10,340	10,120	31,875
August 03, 2026	10,300	10,150	10,150	10,470	10,060	28,330
July 31, 2026	10,120	10,430	10,430	10,450	9,810	59,952
July 30, 2026	9,400	9,860	9,860	10,110	9,400	61,436
July 29, 2026	9,850	9,510	9,510	9,890	9,300	67,845
July 28, 2026	10,050	9,880	9,880	10,350	9,740	31,210
July 27, 2026	10,050	10,110	10,110	10,190	10,020	23,106
July 24, 2026	10,020	10,000	10,000	10,200	9,860	28,501
July 23, 2026	9,550	10,040	10,040	10,100	9,550	42,787
July 22, 2026	9,900	9,870	9,870	10,000	9,730	47,050
July 21, 2026	9,600	9,670	9,670	9,760	9,580	25,463
July 20, 2026	9,740	9,600	9,600	9,820	9,560	71,398
July 16, 2026	10,000	9,740	9,740	10,180	9,740	60,570
July 15, 2026	10,100	10,190	10,190	10,280	9,610	105,218
July 14, 2026	10,170	9,980	9,980	10,240	9,800	100,251
July 13, 2026	11,080	10,260	10,260	11,080	10,200	194,487
July 10, 2026	10,110	11,400	11,400	12,100	10,080	649,242
July 09, 2026	10,510	10,100	10,100	10,660	9,880	149,276
July 08, 2026	11,010	10,860	10,860	11,670	10,560	335,514
July 07, 2026	11,100	11,220	11,220	11,580	10,390	393,627
July 06, 2026	10,210	12,800	12,800	12,900	10,200	538,141
July 03, 2026	10,110	10,200	10,200	10,210	9,850	64,982
July 02, 2026	10,350	10,140	10,140	10,380	9,980	84,505