Ilshin Spinning Co.,Ltd (003200.KS) KSC

11,400.00

-450(-3.80%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511,85011,40011,40011,86011,38034,321
November 06, 202511,59011,85011,85011,87011,50045,228
November 05, 202511,59011,59011,59011,72011,21042,842
November 04, 202511,83011,59011,59011,84011,46045,482
November 03, 202512,03011,83011,83012,25011,73038,215
October 31, 202511,80012,03012,03012,08011,75058,846
October 30, 202511,63011,78011,78011,79011,61032,009
October 29, 202511,70011,68011,68011,80011,52020,696
October 28, 202511,80011,80011,80012,12011,76033,460
October 27, 202511,66011,89011,89011,90011,51035,627
October 24, 202511,85011,66011,66011,94011,51062,079
October 23, 202511,73011,80011,80012,16011,64074,602
October 22, 202511,18011,80011,80011,81011,06061,313
October 21, 202511,07011,18011,18011,27010,98033,511
October 20, 202511,15011,02011,02011,20010,84045,136
October 17, 202511,63011,20011,20011,64011,16050,429
October 16, 202511,63011,63011,63011,98011,36070,681
October 15, 202510,22011,60011,60012,48010,220452,842
October 14, 202510,25010,22010,22010,26010,14017,112
October 13, 202510,10010,20010,20010,25010,00010,964
October 10, 202510,10010,10010,10010,1509,95054,061
October 02, 202510,07010,10010,10010,15010,00020,561
October 01, 202510,2409,9709,97010,2409,93029,641
September 30, 202510,23010,20010,20010,26010,10012,886
September 29, 202510,26010,23010,23010,32010,20019,516
September 26, 202510,23010,23010,23010,28010,02047,578
September 25, 202510,18010,21010,21010,21010,07015,629
September 24, 202510,40010,20010,20010,40010,1509,188
September 23, 202510,45010,38010,38010,45010,15024,448
September 22, 202510,39010,40010,40010,45010,24018,611
September 19, 202510,41010,39010,39010,50010,21025,273
September 18, 202510,16010,41010,41010,41010,14015,493
September 17, 202510,14010,17010,17010,20010,0509,977
September 16, 202510,37010,14010,14010,40010,14040,596
September 15, 202510,20010,37010,37010,37010,16016,639
September 12, 202510,28010,20010,20010,30010,13015,779
September 11, 202510,14010,26010,26010,2609,99021,010
September 10, 202510,03010,08010,08010,0809,96017,902
September 09, 20259,97010,02010,02010,1009,96011,679
September 08, 202510,01010,01010,01010,0209,86027,936
September 05, 202510,00010,00010,00010,0309,9703,420
September 04, 20259,9309,9709,9709,9809,8904,046
September 03, 202510,0209,9309,93010,0409,8507,759
September 02, 20259,66010,02010,02010,0409,66027,812
September 01, 202510,0009,8009,80010,0009,8009,082
August 29, 202510,13010,00010,00010,1909,94016,753
August 28, 202510,02010,13010,13010,1509,94022,028
August 27, 202510,09010,02010,02010,1309,83023,771
August 26, 202510,20010,12010,12010,28010,09018,715
August 25, 202510,00010,11010,11010,1209,86035,494
August 22, 202510,0509,9809,98010,1509,93012,814
August 21, 20259,99010,04010,04010,0909,98016,922
August 20, 20259,9209,9909,99010,0809,75043,190
August 19, 20259,98010,08010,08010,1809,80039,215
August 18, 202510,1609,9409,94010,1709,85038,756
August 14, 202510,27010,16010,16010,27010,08022,385
August 13, 202510,32010,20010,20010,32010,09025,498
August 12, 202510,40010,20010,20010,40010,12035,214
August 11, 202510,56010,19010,19010,56010,10032,331
August 08, 202510,29010,46010,46010,58010,29017,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved