Ilshin Spinning Co.,Ltd (003200.KS) KSC

12,060.00

-550(-4.36%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	12,520	12,060	12,060	12,640	11,980	99,751
April 02, 2026	14,320	12,610	12,610	14,320	12,120	342,216
April 01, 2026	11,410	12,000	12,000	12,110	11,400	34,080
March 31, 2026	11,610	11,280	11,280	11,760	11,210	33,837
March 30, 2026	12,090	11,670	11,670	12,090	11,610	23,130
March 27, 2026	12,000	12,150	12,150	12,300	11,740	28,277
March 26, 2026	12,450	12,080	12,080	12,450	12,010	31,862
March 25, 2026	12,550	12,410	12,410	12,790	12,350	32,798
March 24, 2026	12,300	12,490	12,490	12,490	12,200	29,582
March 23, 2026	12,770	12,150	12,150	13,400	12,100	69,370
March 20, 2026	12,410	13,290	13,290	13,310	12,370	64,634
March 19, 2026	12,500	12,330	12,330	12,500	12,230	18,249
March 18, 2026	12,700	12,510	12,510	12,920	12,370	25,711
March 17, 2026	12,450	12,450	12,450	12,650	12,320	14,458
March 16, 2026	12,600	12,390	12,390	12,710	12,390	15,080
March 13, 2026	12,700	12,520	12,520	12,900	12,500	42,382
March 12, 2026	13,480	12,920	12,920	13,480	12,920	39,029
March 11, 2026	12,500	13,190	13,190	13,330	12,440	48,100
March 10, 2026	12,700	12,520	12,520	12,770	12,470	21,021
March 09, 2026	12,610	12,460	12,460	12,760	12,260	42,084
March 06, 2026	12,870	13,240	13,240	13,240	12,650	43,763
March 05, 2026	12,570	12,870	12,870	12,900	12,550	50,687
March 04, 2026	13,930	12,270	12,270	13,930	12,020	63,535
March 03, 2026	14,310	13,900	13,900	14,330	13,840	44,892
February 27, 2026	14,520	14,450	14,450	14,660	14,200	52,668
February 26, 2026	14,950	14,520	14,520	14,950	14,310	35,957
February 25, 2026	14,230	14,530	14,530	14,680	14,150	40,587
February 24, 2026	14,400	14,220	14,220	14,400	14,060	32,196
February 23, 2026	14,390	14,400	14,400	15,190	14,260	41,497
February 20, 2026	14,360	14,320	0	14,490	14,220	33,683
February 19, 2026	14,310	14,460	0	14,800	14,050	58,011
February 13, 2026	14,200	14,300	0	14,580	14,050	61,304
February 12, 2026	14,110	14,200	0	14,330	14,010	35,052
February 11, 2026	14,230	14,180	0	14,380	14,050	42,380
February 10, 2026	13,840	14,380	0	14,380	13,810	60,654
February 09, 2026	14,410	14,070	0	14,430	13,340	80,443
February 06, 2026	15,250	14,170	0	15,310	13,750	217,404
February 05, 2026	16,500	16,000	0	17,800	14,860	783,859
February 04, 2026	13,090	13,780	0	14,450	12,930	149,613
February 03, 2026	12,950	13,320	0	13,320	12,830	68,651
February 02, 2026	13,110	12,850	0	13,690	12,740	76,778
January 30, 2026	13,000	13,170	0	13,430	12,730	54,866
January 29, 2026	12,850	13,190	0	13,240	12,460	67,244
January 28, 2026	12,400	12,860	0	14,200	12,120	163,207
January 27, 2026	12,530	12,460	0	12,530	12,240	31,874
January 26, 2026	12,570	12,500	0	12,800	12,250	49,686
January 23, 2026	12,620	12,590	0	12,630	12,370	77,829
January 22, 2026	12,990	12,540	0	13,340	12,390	95,225
January 21, 2026	12,290	12,980	0	13,050	12,060	82,602
January 20, 2026	12,380	12,320	0	13,140	12,250	120,200
January 19, 2026	12,320	12,070	0	12,430	12,020	47,540
January 16, 2026	12,000	12,440	0	12,800	11,880	125,836
January 15, 2026	11,950	11,600	0	11,960	11,530	34,024
January 14, 2026	11,130	11,560	0	11,660	11,030	31,502
January 13, 2026	11,250	11,090	0	11,250	10,970	20,523
January 12, 2026	11,340	11,190	0	11,340	11,110	27,545
January 09, 2026	11,340	11,340	0	11,500	11,030	31,630
January 08, 2026	11,410	11,300	0	11,490	11,200	37,150
January 07, 2026	11,830	11,390	0	11,830	11,280	74,129
January 06, 2026	11,950	11,780	0	12,020	11,600	46,649