Ilshin Spinning Co.,Ltd (003200.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Ilshin Spinning Co.,Ltd (003200.KS) 10 years ago, it would be worth ₩2,244.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,321.71, while ₩1000 invested 1 year ago would be worth ₩954.21. This corresponds to total returns of 124.43%, 132.17%, -4.58%, respectively, with annualized returns of 8.41%, 18.34%, -4.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10,380 | 10,170 | 10,170 | 10,490 | 10,150 | 27,105 |
| June 19, 2026 | 10,740 | 10,450 | 10,450 | 10,870 | 10,210 | 25,068 |
| June 18, 2026 | 11,030 | 10,700 | 10,700 | 11,150 | 10,630 | 19,615 |
| June 17, 2026 | 11,000 | 11,080 | 11,080 | 11,200 | 11,000 | 8,593 |
| June 16, 2026 | 10,920 | 11,070 | 11,070 | 11,090 | 10,830 | 12,479 |
| June 15, 2026 | 11,080 | 10,970 | 10,970 | 11,090 | 10,880 | 25,163 |
| June 12, 2026 | 10,750 | 10,940 | 10,940 | 11,290 | 10,750 | 13,363 |
| June 11, 2026 | 10,530 | 10,670 | 10,670 | 10,990 | 10,400 | 17,104 |
| June 10, 2026 | 10,230 | 10,630 | 10,630 | 10,750 | 10,230 | 28,778 |
| June 09, 2026 | 9,670 | 10,280 | 10,280 | 10,450 | 9,660 | 34,775 |
| June 08, 2026 | 10,290 | 9,620 | 9,620 | 10,290 | 9,620 | 28,367 |
| June 05, 2026 | 10,410 | 10,290 | 10,290 | 10,410 | 10,050 | 23,988 |
| June 04, 2026 | 10,200 | 10,410 | 10,410 | 10,460 | 10,080 | 22,329 |
| June 02, 2026 | 10,100 | 10,240 | 10,240 | 10,390 | 9,950 | 24,619 |
| June 01, 2026 | 10,350 | 10,150 | 10,150 | 10,680 | 10,110 | 34,936 |
| May 29, 2026 | 10,500 | 10,500 | 10,500 | 10,560 | 10,350 | 20,643 |
| May 28, 2026 | 10,640 | 10,380 | 10,380 | 10,740 | 10,080 | 34,261 |
| May 27, 2026 | 10,930 | 10,630 | 10,630 | 11,060 | 10,450 | 42,386 |
| May 26, 2026 | 11,350 | 10,940 | 10,940 | 11,420 | 10,890 | 27,733 |
| May 22, 2026 | 11,050 | 11,280 | 11,280 | 11,350 | 11,050 | 10,604 |
| May 21, 2026 | 10,940 | 11,040 | 11,040 | 11,130 | 10,850 | 21,310 |
| May 20, 2026 | 11,070 | 10,700 | 10,700 | 11,220 | 10,550 | 56,386 |
| May 19, 2026 | 11,330 | 11,070 | 11,070 | 11,690 | 11,020 | 43,756 |
| May 18, 2026 | 11,680 | 11,500 | 11,530 | 11,820 | 11,300 | 27,449 |
| May 15, 2026 | 12,250 | 11,900 | 11,900 | 12,330 | 11,650 | 40,995 |
| May 14, 2026 | 11,950 | 12,250 | 12,250 | 12,280 | 11,850 | 24,878 |
| May 13, 2026 | 12,200 | 11,950 | 11,950 | 12,250 | 11,870 | 40,952 |
| May 12, 2026 | 12,400 | 12,210 | 12,210 | 12,620 | 12,080 | 40,703 |
| May 11, 2026 | 12,680 | 12,360 | 12,360 | 12,750 | 12,350 | 40,036 |
| May 08, 2026 | 12,760 | 12,630 | 12,630 | 12,760 | 12,500 | 13,866 |
| May 07, 2026 | 12,930 | 12,640 | 12,640 | 12,940 | 12,500 | 27,824 |
| May 06, 2026 | 13,300 | 13,020 | 13,020 | 13,330 | 12,900 | 35,662 |
| May 04, 2026 | 13,400 | 13,290 | 13,290 | 13,650 | 13,260 | 29,142 |
| April 30, 2026 | 13,190 | 13,380 | 13,380 | 13,530 | 13,150 | 34,546 |
| April 29, 2026 | 13,040 | 13,150 | 13,150 | 13,150 | 12,950 | 19,659 |
| April 28, 2026 | 13,160 | 13,030 | 13,030 | 13,170 | 12,600 | 20,712 |
| April 27, 2026 | 13,060 | 13,100 | 13,100 | 13,100 | 12,810 | 27,715 |
| April 24, 2026 | 12,630 | 12,920 | 12,920 | 12,950 | 12,530 | 34,417 |
| April 23, 2026 | 12,500 | 12,650 | 12,650 | 12,710 | 12,430 | 36,484 |
| April 22, 2026 | 12,540 | 12,430 | 12,430 | 12,540 | 12,310 | 15,337 |
| April 21, 2026 | 12,550 | 12,510 | 12,510 | 12,550 | 12,420 | 13,921 |
| April 20, 2026 | 12,570 | 12,520 | 12,520 | 12,570 | 12,420 | 15,659 |
| April 17, 2026 | 12,400 | 12,500 | 12,500 | 12,500 | 12,380 | 7,714 |
| April 16, 2026 | 12,330 | 12,500 | 12,500 | 12,520 | 12,330 | 24,374 |
| April 15, 2026 | 12,430 | 12,330 | 12,330 | 12,430 | 12,250 | 18,676 |
| April 14, 2026 | 12,140 | 12,260 | 12,260 | 12,350 | 12,010 | 15,092 |
| April 13, 2026 | 11,990 | 11,990 | 11,990 | 12,140 | 11,780 | 18,509 |
| April 10, 2026 | 11,870 | 11,990 | 11,990 | 11,990 | 11,780 | 12,578 |
| April 09, 2026 | 11,850 | 11,730 | 11,730 | 12,150 | 11,710 | 25,547 |
| April 08, 2026 | 11,870 | 11,840 | 11,840 | 12,140 | 11,840 | 60,486 |
| April 07, 2026 | 11,810 | 11,710 | 11,710 | 11,950 | 11,590 | 31,116 |
| April 06, 2026 | 12,000 | 11,800 | 11,800 | 12,220 | 11,410 | 42,179 |
| April 03, 2026 | 12,520 | 12,060 | 12,060 | 12,640 | 11,980 | 99,751 |
| April 02, 2026 | 14,320 | 12,610 | 12,610 | 14,320 | 12,120 | 342,216 |
| April 01, 2026 | 11,410 | 12,000 | 12,000 | 12,110 | 11,400 | 34,080 |
| March 31, 2026 | 11,610 | 11,280 | 11,280 | 11,760 | 11,210 | 33,837 |
| March 30, 2026 | 12,090 | 11,670 | 11,670 | 12,090 | 11,610 | 23,130 |
| March 27, 2026 | 12,000 | 12,150 | 12,150 | 12,300 | 11,740 | 28,277 |
| March 26, 2026 | 12,450 | 12,080 | 12,080 | 12,450 | 12,010 | 31,862 |
| March 25, 2026 | 12,550 | 12,410 | 12,410 | 12,790 | 12,350 | 32,798 |