Ilshin Spinning Co.,Ltd (003200.KS) KSC

10,240.00

+90(+0.89%)

Updated at June 02 03:19PM

Currency In KRW

003200.KS Historical Return

If you invested ₩1000 in Ilshin Spinning Co.,Ltd (003200.KS) 10 years ago, it would be worth ₩2,020.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,391.55, while ₩1000 invested 1 year ago would be worth ₩1,000.85. This corresponds to total returns of 102.02%, 139.16%, 0.09%, respectively, with annualized returns of 7.28%, 19.04%, 0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,100	10,240	10,240	10,390	9,950	24,619
June 01, 2026	10,350	10,150	10,150	10,680	10,110	34,936
May 29, 2026	10,500	10,500	10,500	10,560	10,350	20,643
May 28, 2026	10,640	10,380	10,380	10,740	10,080	34,261
May 27, 2026	10,930	10,630	10,630	11,060	10,450	42,386
May 26, 2026	11,350	10,940	10,940	11,420	10,890	27,733
May 22, 2026	11,050	11,280	11,280	11,350	11,050	10,604
May 21, 2026	10,940	11,040	11,040	11,130	10,850	21,310
May 20, 2026	11,070	10,700	10,700	11,220	10,550	56,386
May 19, 2026	11,330	11,070	11,070	11,690	11,020	43,756
May 18, 2026	11,680	11,500	11,530	11,820	11,300	27,449
May 15, 2026	12,250	11,900	11,900	12,330	11,650	40,995
May 14, 2026	11,950	12,250	12,250	12,280	11,850	24,878
May 13, 2026	12,200	11,950	11,950	12,250	11,870	40,952
May 12, 2026	12,400	12,210	12,210	12,620	12,080	40,703
May 11, 2026	12,680	12,360	12,360	12,750	12,350	40,036
May 08, 2026	12,760	12,630	12,630	12,760	12,500	13,866
May 07, 2026	12,930	12,640	12,640	12,940	12,500	27,824
May 06, 2026	13,300	13,020	13,020	13,330	12,900	35,662
May 04, 2026	13,400	13,290	13,290	13,650	13,260	29,142
April 30, 2026	13,190	13,380	13,380	13,530	13,150	34,546
April 29, 2026	13,040	13,150	13,150	13,150	12,950	19,659
April 28, 2026	13,160	13,030	13,030	13,170	12,600	20,712
April 27, 2026	13,060	13,100	13,100	13,100	12,810	27,715
April 24, 2026	12,630	12,920	12,920	12,950	12,530	34,417
April 23, 2026	12,500	12,650	12,650	12,710	12,430	36,484
April 22, 2026	12,540	12,430	12,430	12,540	12,310	15,337
April 21, 2026	12,550	12,510	12,510	12,550	12,420	13,921
April 20, 2026	12,570	12,520	12,520	12,570	12,420	15,659
April 17, 2026	12,400	12,500	12,500	12,500	12,380	7,714
April 16, 2026	12,330	12,500	12,500	12,520	12,330	24,374
April 15, 2026	12,430	12,330	12,330	12,430	12,250	18,676
April 14, 2026	12,140	12,260	12,260	12,350	12,010	15,092
April 13, 2026	11,990	11,990	11,990	12,140	11,780	18,509
April 10, 2026	11,870	11,990	11,990	11,990	11,780	12,578
April 09, 2026	11,850	11,730	11,730	12,150	11,710	25,547
April 08, 2026	11,870	11,840	11,840	12,140	11,840	60,486
April 07, 2026	11,810	11,710	11,710	11,950	11,590	31,116
April 06, 2026	12,000	11,800	11,800	12,220	11,410	42,179
April 03, 2026	12,520	12,060	12,060	12,640	11,980	99,751
April 02, 2026	14,320	12,610	12,610	14,320	12,120	342,216
April 01, 2026	11,410	12,000	12,000	12,110	11,400	34,080
March 31, 2026	11,610	11,280	11,280	11,760	11,210	33,837
March 30, 2026	12,090	11,670	11,670	12,090	11,610	23,130
March 27, 2026	12,000	12,150	12,150	12,300	11,740	28,277
March 26, 2026	12,450	12,080	12,080	12,450	12,010	31,862
March 25, 2026	12,550	12,410	12,410	12,790	12,350	32,798
March 24, 2026	12,300	12,490	12,490	12,490	12,200	29,582
March 23, 2026	12,770	12,150	12,150	13,400	12,100	69,370
March 20, 2026	12,410	13,290	13,290	13,310	12,370	64,634
March 19, 2026	12,500	12,330	12,330	12,500	12,230	18,249
March 18, 2026	12,700	12,510	12,510	12,920	12,370	25,711
March 17, 2026	12,450	12,450	12,450	12,650	12,320	14,458
March 16, 2026	12,600	12,390	12,390	12,710	12,390	15,080
March 13, 2026	12,700	12,520	12,520	12,900	12,500	42,382
March 12, 2026	13,480	12,920	12,920	13,480	12,920	39,029
March 11, 2026	12,500	13,190	13,190	13,330	12,440	48,100
March 10, 2026	12,700	12,520	12,450	12,770	12,470	21,021
March 09, 2026	12,610	12,460	12,460	12,760	12,260	42,084
March 06, 2026	12,870	13,240	12,840	13,240	12,650	43,763