Daewon Pharmaceutical Co., Ltd. (003220.KS) KSC

Currency In KRW

AD

003220.KS Historical Return

If you invested ₩1000 in Daewon Pharmaceutical Co., Ltd. (003220.KS) 10 years ago, it would be worth ₩505.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩526.91, while ₩1000 invested 1 year ago would be worth ₩577.26. This corresponds to total returns of -49.41%, -47.31%, -42.27%, respectively, with annualized returns of -6.58%, -12.02%, -42.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003220.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,4207,3907,3907,5207,30028,850
July 30, 20267,2007,3607,3607,4707,13024,482
July 29, 20267,7207,2407,2407,7207,06061,472
July 28, 20267,7307,5007,5007,7307,41025,713
July 27, 20267,8107,7507,7507,8907,62019,306
July 24, 20267,7707,6707,6707,9807,66033,023
July 23, 20267,6707,7207,7207,7507,50025,116
July 22, 20267,6807,5707,5707,7907,52042,663
July 21, 20267,6807,7207,7207,7607,60020,281
July 20, 20267,9107,7407,7407,9107,68026,204
July 16, 20267,8507,9607,9608,0307,73051,213
July 15, 20267,6707,8407,8407,8507,62032,617
July 14, 20267,9807,5607,5607,9807,56058,291
July 13, 20268,1107,7907,7908,1807,75045,175
July 10, 20267,9008,0008,0008,1307,71049,759
July 09, 20268,0607,9607,9608,2107,82044,320
July 08, 20267,9808,1308,1308,2407,90081,025
July 07, 20267,9107,9707,9708,1507,85055,275
July 06, 20268,0507,9707,9708,1607,83023,920
July 03, 20267,8308,0408,0408,0707,75039,058
July 02, 20267,9907,8307,8308,1207,70042,208
July 01, 20267,9108,0008,0008,1307,79054,050
June 30, 20267,9507,8507,8508,1407,57057,585
June 29, 20267,2308,0708,0708,1007,230106,508
June 26, 20267,6507,3007,3007,7107,20077,488
June 25, 20267,8807,6607,6607,9607,64086,298
June 24, 20267,7007,9207,9208,0707,70048,536
June 23, 20268,1607,9207,9208,2907,810114,881
June 22, 20268,5508,2908,2908,6408,17086,940
June 19, 20268,7708,5408,5408,8108,380134,118
June 18, 20269,0108,8008,8009,0508,700125,931
June 17, 20269,0609,0309,0309,2208,940121,632
June 16, 20269,4009,0809,0809,4209,050142,170
June 15, 20269,4809,4309,4309,5909,300168,446
June 12, 20269,3109,2409,2409,5109,160205,448
June 11, 20269,1309,2409,2409,3208,880253,331
June 10, 202611,0809,7809,78011,1209,420546,315
June 09, 202611,62010,54010,54011,74010,500848,966
June 08, 202613,67012,40012,40013,67011,6103.6M
June 05, 202611,24011,24011,24011,24011,24069,975
June 04, 20268,1608,6508,6509,0108,160100,731
June 02, 20268,1708,2208,2208,3908,07051,871
June 01, 20268,7308,3408,3408,7308,25086,956
May 29, 20268,9808,7308,7309,0708,62022,822
May 28, 20269,0108,9708,9709,0108,68043,638
May 27, 20269,1809,0109,0109,2608,91059,987
May 26, 20269,5309,2609,2609,6409,21028,425
May 22, 20269,1409,5209,5209,5309,14033,491
May 21, 20269,2409,1109,1109,4408,99050,687
May 20, 20269,3009,3109,3109,3909,15042,301
May 19, 20269,6009,3309,3309,7309,33050,381
May 18, 20269,8109,6009,6009,8109,40028,385
May 15, 20269,9609,8409,84010,0409,73035,751
May 14, 20269,8809,9009,9009,9309,74043,330
May 13, 202610,1109,8409,84010,1209,76038,560
May 12, 20269,9809,7609,76010,0409,68057,160
May 11, 202610,2009,9609,96010,2209,93072,445
May 08, 202610,17010,18010,18010,29010,14020,335
May 07, 202610,26010,20010,20010,31010,17026,743
May 06, 202610,64010,32010,32010,66010,25039,213
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved