Daewon Pharmaceutical Co., Ltd. (003220.KS) KSC

Currency In KRW

003220.KS Historical Return

If you invested ₩1000 in Daewon Pharmaceutical Co., Ltd. (003220.KS) 10 years ago, it would be worth ₩520.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩541.77, while ₩1000 invested 1 year ago would be worth ₩602.21. This corresponds to total returns of -47.94%, -45.82%, -39.78%, respectively, with annualized returns of -6.32%, -11.53%, -39.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7,900	8,000	8,000	8,130	7,710	49,759
July 09, 2026	8,060	7,960	7,960	8,210	7,820	44,320
July 08, 2026	7,980	8,130	8,130	8,240	7,900	81,025
July 07, 2026	7,910	7,970	7,970	8,150	7,850	55,275
July 06, 2026	8,050	7,970	7,970	8,160	7,830	23,920
July 03, 2026	7,830	8,040	8,040	8,070	7,750	39,058
July 02, 2026	7,990	7,830	7,830	8,120	7,700	42,208
July 01, 2026	7,910	8,000	8,000	8,130	7,790	54,050
June 30, 2026	7,950	7,850	7,850	8,140	7,570	57,585
June 29, 2026	7,230	8,070	8,070	8,100	7,230	106,508
June 26, 2026	7,650	7,300	7,300	7,710	7,200	77,488
June 25, 2026	7,880	7,660	7,660	7,960	7,640	86,298
June 24, 2026	7,700	7,920	7,920	8,070	7,700	48,536
June 23, 2026	8,160	7,920	7,920	8,290	7,810	114,881
June 22, 2026	8,550	8,290	8,290	8,640	8,170	86,940
June 19, 2026	8,770	8,540	8,540	8,810	8,380	134,118
June 18, 2026	9,010	8,800	8,800	9,050	8,700	125,931
June 17, 2026	9,060	9,030	9,030	9,220	8,940	121,632
June 16, 2026	9,400	9,080	9,080	9,420	9,050	142,170
June 15, 2026	9,480	9,430	9,430	9,590	9,300	168,446
June 12, 2026	9,310	9,240	9,240	9,510	9,160	205,448
June 11, 2026	9,130	9,240	9,240	9,320	8,880	253,331
June 10, 2026	11,080	9,780	9,780	11,120	9,420	546,315
June 09, 2026	11,620	10,540	10,540	11,740	10,500	848,966
June 08, 2026	13,670	12,400	12,400	13,670	11,610	3.6M
June 05, 2026	11,240	11,240	11,240	11,240	11,240	69,975
June 04, 2026	8,160	8,650	8,650	9,010	8,160	100,731
June 02, 2026	8,170	8,220	8,220	8,390	8,070	51,871
June 01, 2026	8,730	8,340	8,340	8,730	8,250	86,956
May 29, 2026	8,980	8,730	8,730	9,070	8,620	22,822
May 28, 2026	9,010	8,970	8,970	9,010	8,680	43,638
May 27, 2026	9,180	9,010	9,010	9,260	8,910	59,987
May 26, 2026	9,530	9,260	9,260	9,640	9,210	28,425
May 22, 2026	9,140	9,520	9,520	9,530	9,140	33,491
May 21, 2026	9,240	9,110	9,110	9,440	8,990	50,687
May 20, 2026	9,300	9,310	9,310	9,390	9,150	42,301
May 19, 2026	9,600	9,330	9,330	9,730	9,330	50,381
May 18, 2026	9,810	9,600	9,600	9,810	9,400	28,385
May 15, 2026	9,960	9,840	9,840	10,040	9,730	35,751
May 14, 2026	9,880	9,900	9,900	9,930	9,740	43,330
May 13, 2026	10,110	9,840	9,840	10,120	9,760	38,560
May 12, 2026	9,980	9,760	9,760	10,040	9,680	57,160
May 11, 2026	10,200	9,960	9,960	10,220	9,930	72,445
May 08, 2026	10,170	10,180	10,180	10,290	10,140	20,335
May 07, 2026	10,260	10,200	10,200	10,310	10,170	26,743
May 06, 2026	10,640	10,320	10,320	10,660	10,250	39,213
May 04, 2026	10,730	10,540	10,540	10,810	10,520	34,007
April 30, 2026	10,830	10,720	10,720	10,830	10,660	15,119
April 29, 2026	10,830	10,810	10,810	10,950	10,730	26,797
April 28, 2026	10,940	10,870	10,870	10,980	10,870	15,216
April 27, 2026	10,940	10,930	10,930	10,990	10,820	42,965
April 24, 2026	10,770	10,930	10,930	10,980	10,330	28,360
April 23, 2026	10,730	10,720	10,720	10,770	10,570	28,782
April 22, 2026	10,720	10,650	10,650	10,810	10,570	18,538
April 21, 2026	10,830	10,750	10,750	10,880	10,670	24,152
April 20, 2026	11,060	10,720	10,720	11,060	10,720	29,299
April 17, 2026	11,020	11,060	11,060	11,170	10,860	96,099
April 16, 2026	10,510	10,720	10,720	10,800	10,510	41,447
April 15, 2026	10,320	10,440	10,440	10,470	10,260	32,188
April 14, 2026	10,300	10,270	10,270	10,320	10,210	32,795