Daewon Pharmaceutical Co., Ltd. (003220.KS) KSC

8,220.00

-120(-1.44%)

Updated at June 02 03:30PM

Currency In KRW

003220.KS Historical Return

If you invested ₩1000 in Daewon Pharmaceutical Co., Ltd. (003220.KS) 10 years ago, it would be worth ₩553.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩578.78, while ₩1000 invested 1 year ago would be worth ₩610.34. This corresponds to total returns of -44.64%, -42.12%, -38.97%, respectively, with annualized returns of -5.74%, -10.35%, -38.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8,730	8,340	8,340	8,730	8,250	86,956
May 29, 2026	8,980	8,730	8,730	9,070	8,620	22,822
May 28, 2026	9,010	8,970	8,970	9,010	8,680	43,638
May 27, 2026	9,180	9,010	9,010	9,260	8,910	59,987
May 26, 2026	9,530	9,260	9,260	9,640	9,210	28,425
May 22, 2026	9,140	9,520	9,520	9,530	9,140	33,491
May 21, 2026	9,240	9,110	9,110	9,440	8,990	50,687
May 20, 2026	9,300	9,310	9,310	9,390	9,150	42,301
May 19, 2026	9,600	9,330	9,330	9,730	9,330	50,381
May 18, 2026	9,810	9,600	9,600	9,810	9,400	28,385
May 15, 2026	9,960	9,840	9,840	10,040	9,730	35,751
May 14, 2026	9,880	9,900	9,900	9,930	9,740	43,330
May 13, 2026	10,110	9,840	9,840	10,120	9,760	38,560
May 12, 2026	9,980	9,760	9,760	10,040	9,680	57,160
May 11, 2026	10,200	9,960	9,960	10,220	9,930	72,445
May 08, 2026	10,170	10,180	10,180	10,290	10,140	20,335
May 07, 2026	10,260	10,200	10,200	10,310	10,170	26,743
May 06, 2026	10,640	10,320	10,320	10,660	10,250	39,213
May 04, 2026	10,730	10,540	10,540	10,810	10,520	34,007
April 30, 2026	10,830	10,720	10,720	10,830	10,660	15,119
April 29, 2026	10,830	10,810	10,810	10,950	10,730	26,797
April 28, 2026	10,940	10,870	10,870	10,980	10,870	15,216
April 27, 2026	10,940	10,930	10,930	10,990	10,820	42,965
April 24, 2026	10,770	10,930	10,930	10,980	10,330	28,360
April 23, 2026	10,730	10,720	10,720	10,770	10,570	28,782
April 22, 2026	10,720	10,650	10,650	10,810	10,570	18,538
April 21, 2026	10,830	10,750	10,750	10,880	10,670	24,152
April 20, 2026	11,060	10,720	10,720	11,060	10,720	29,299
April 17, 2026	11,020	11,060	11,060	11,170	10,860	96,099
April 16, 2026	10,510	10,720	10,720	10,800	10,510	41,447
April 15, 2026	10,320	10,440	10,440	10,470	10,260	32,188
April 14, 2026	10,300	10,270	10,270	10,320	10,210	32,795
April 13, 2026	10,270	10,290	10,290	10,340	10,110	27,595
April 10, 2026	10,230	10,300	10,300	10,310	10,090	40,960
April 09, 2026	10,280	10,230	10,230	10,310	9,670	25,507
April 08, 2026	10,250	10,270	10,270	10,350	10,190	18,994
April 07, 2026	10,250	10,160	10,160	10,280	10,080	22,843
April 06, 2026	10,210	10,250	10,250	10,340	10,100	20,316
April 03, 2026	10,350	10,260	10,260	10,400	10,190	6,728
April 02, 2026	10,490	10,180	10,180	10,600	10,110	24,504
April 01, 2026	10,310	10,480	10,480	10,500	10,310	37,412
March 31, 2026	10,370	10,200	10,200	10,470	10,170	17,076
March 30, 2026	10,440	10,450	10,450	10,500	10,120	11,301
March 27, 2026	10,750	10,520	10,520	10,750	10,250	27,375
March 26, 2026	10,460	10,440	10,440	10,500	10,350	23,601
March 25, 2026	10,270	10,420	10,420	10,420	10,220	27,571
March 24, 2026	10,120	10,270	10,270	10,300	10,110	23,752
March 23, 2026	10,380	10,030	10,030	10,380	10,030	35,647
March 20, 2026	10,270	10,420	10,420	10,460	10,270	21,226
March 19, 2026	10,460	10,260	10,260	10,480	10,230	32,676
March 18, 2026	10,670	10,460	10,460	10,670	10,390	35,238
March 17, 2026	10,770	10,600	10,600	10,870	10,560	35,201
March 16, 2026	10,900	10,840	10,840	10,910	10,650	46,012
March 13, 2026	10,370	10,530	10,530	10,550	10,280	14,180
March 12, 2026	10,420	10,480	10,480	10,500	10,360	17,494
March 11, 2026	10,230	10,420	10,420	10,600	10,200	42,640
March 10, 2026	10,360	10,240	10,220	10,420	10,200	22,089
March 09, 2026	10,290	10,190	10,190	10,670	10,110	77,315
March 06, 2026	10,670	10,700	10,700	10,850	10,500	13,514
March 05, 2026	10,420	10,750	10,750	10,850	10,420	49,666