Daewon Pharmaceutical Co., Ltd. (003220.KS) KSC

Currency In KRW

AD

003220.KS Historical Return

If you invested ₩1000 in Daewon Pharmaceutical Co., Ltd. (003220.KS) 10 years ago, it would be worth ₩589.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩565.05, while ₩1000 invested 1 year ago would be worth ₩618.04. This corresponds to total returns of -41.07%, -43.49%, -38.2%, respectively, with annualized returns of -5.15%, -10.78%, -38.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003220.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267,8507,9307,9308,0107,80056,855
November 09, 20267,7207,7707,7707,9607,62064,818
November 06, 20267,6407,7707,7707,8507,51089,395
November 05, 20268,1608,0608,0608,3207,970149,898
November 04, 20267,9608,0308,0308,1507,800109,696
November 03, 20268,1208,0308,0308,1908,000165,082
November 02, 20269,1008,3708,3709,1008,190427,578
October 30, 20269,3608,6808,6809,5008,4301.33M
October 29, 20267,7507,7007,7007,8407,62057,972
October 28, 20267,8307,7607,7607,8707,75039,276
October 27, 20268,1107,7307,7308,1107,710177,911
October 26, 20267,7307,6407,6407,8607,64025,598
October 23, 20267,7207,9407,9408,0007,60061,597
October 22, 20267,8007,7007,7007,8607,59022,521
October 21, 20267,8707,8007,8007,9407,75019,275
October 20, 20268,0007,8607,8608,0807,79026,669
October 19, 20267,7208,0008,0008,0007,72021,459
October 16, 20267,7007,8807,8807,9307,70036,346
October 15, 20267,7007,7407,7407,7607,60031,760
October 14, 20267,8107,8807,8808,0407,77025,919
October 13, 20267,7207,8607,8607,8907,66036,163
October 12, 20268,0707,9007,9008,2007,88046,159
October 08, 20268,0908,1908,1908,2508,05046,769
October 07, 20268,5108,2508,2508,8808,160327,018
October 06, 20267,8807,8807,8807,9207,80020,623
October 02, 20267,8407,8907,8907,9007,8207,348
October 01, 20267,7107,8907,8907,8907,69024,640
September 30, 20267,7507,7107,7107,7807,63017,326
September 29, 20267,9207,7607,7607,9207,71034,558
September 28, 20267,8407,8907,8907,9507,84020,569
September 23, 20267,8207,8507,8507,8907,79014,115
September 22, 20267,8607,8107,8107,9807,76031,348
September 21, 20267,8607,8707,8707,9007,77017,841
September 18, 20267,9907,8507,8508,0007,83012,551
September 17, 20267,9107,8607,8607,9607,85029,728
September 16, 20268,0107,9107,9108,0107,90016,023
September 15, 20268,0008,0008,0008,0907,95010,283
September 11, 20267,8907,9707,9708,0307,89015,480
September 10, 20267,9607,9707,9708,0307,90043,341
September 09, 20267,9908,0008,0008,0507,92020,915
September 08, 20268,0007,9907,9908,0807,96020,070
September 07, 20268,0108,0008,0008,1007,97038,522
September 04, 20268,0408,0708,0708,1007,92040,144
September 03, 20268,0307,9907,9908,3207,91061,419
September 02, 20268,9508,1008,1008,9608,040376,396
September 01, 20267,9507,9707,9708,0407,88018,669
August 31, 20267,8507,9307,9308,1507,71025,059
August 28, 20267,8507,8807,8807,8907,66029,114
August 27, 20267,8107,7607,7607,9107,70029,230
August 26, 20267,8507,8807,8807,8907,76016,558
August 25, 20267,8107,8207,8207,8707,68016,369
August 24, 20267,7107,8107,8107,9407,69040,514
August 21, 20267,7507,7107,7107,7507,57020,970
August 20, 20267,8207,8107,8107,8807,62024,637
August 19, 20267,7607,7607,7607,7607,52020,012
August 18, 20267,9607,7607,7608,0107,68028,047
August 14, 20268,0307,9607,9608,0407,85030,616
August 13, 20268,2807,9807,9808,2807,90051,223
August 12, 20268,3208,1908,1908,3208,12017,864
August 11, 20268,2108,2508,2508,3908,12057,050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved