Daewon Pharmaceutical Co., Ltd. (003220.KS) KSC

Currency In KRW

AD

003220.KS Historical Return

If you invested ₩1000 in Daewon Pharmaceutical Co., Ltd. (003220.KS) 10 years ago, it would be worth ₩666.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩507.43, while ₩1000 invested 1 year ago would be worth ₩625.43. This corresponds to total returns of -33.37%, -49.26%, -37.46%, respectively, with annualized returns of -3.98%, -12.69%, -37.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003220.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267,9607,9707,9708,0307,90043,341
September 09, 20267,9908,0008,0008,0507,92020,915
September 08, 20268,0007,9907,9908,0807,96020,070
September 07, 20268,0108,0008,0008,1007,97038,522
September 04, 20268,0408,0708,0708,1007,92040,144
September 03, 20268,0307,9907,9908,3207,91061,419
September 02, 20268,9508,1008,1008,9608,040376,396
September 01, 20267,9507,9707,9708,0407,88018,669
August 31, 20267,8507,9307,9308,1507,71025,059
August 28, 20267,8507,8807,8807,8907,66029,114
August 27, 20267,8107,7607,7607,9107,70029,230
August 26, 20267,8507,8807,8807,8907,76016,558
August 25, 20267,8107,8207,8207,8707,68016,369
August 24, 20267,7107,8107,8107,9407,69040,514
August 21, 20267,7507,7107,7107,7507,57020,970
August 20, 20267,8207,8107,8107,8807,62024,637
August 19, 20267,7607,7607,7607,7607,52020,012
August 18, 20267,9607,7607,7608,0107,68028,047
August 14, 20268,0307,9607,9608,0407,85030,616
August 13, 20268,2807,9807,9808,2807,90051,223
August 12, 20268,3208,1908,1908,3208,12017,864
August 11, 20268,2108,2508,2508,3908,12057,050
August 10, 20268,1408,1408,1408,2207,98027,962
August 07, 20267,8708,1608,1608,1607,83036,316
August 06, 20267,7607,7907,7907,8807,69023,460
August 05, 20267,7507,7607,7607,8607,68023,455
August 04, 20267,4807,6907,6907,7207,48027,958
August 03, 20267,4907,4807,4807,6807,33027,962
July 31, 20267,4207,3907,3907,5207,30028,850
July 30, 20267,2007,3607,3607,4707,13024,482
July 29, 20267,7207,2407,2407,7207,06061,472
July 28, 20267,7307,5007,5007,7307,41025,713
July 27, 20267,8107,7507,7507,8907,62019,306
July 24, 20267,7707,6707,6707,9807,66033,023
July 23, 20267,6707,7207,7207,7507,50025,116
July 22, 20267,6807,5707,5707,7907,52042,663
July 21, 20267,6807,7207,7207,7607,60020,281
July 20, 20267,9107,7407,7407,9107,68026,204
July 16, 20267,8507,9607,9608,0307,73051,213
July 15, 20267,6707,8407,8407,8507,62032,617
July 14, 20267,9807,5607,5607,9807,56058,291
July 13, 20268,1107,7907,7908,1807,75045,175
July 10, 20267,9008,0008,0008,1307,71049,759
July 09, 20268,0607,9607,9608,2107,82044,320
July 08, 20267,9808,1308,1308,2407,90081,025
July 07, 20267,9107,9707,9708,1507,85055,275
July 06, 20268,0507,9707,9708,1607,83023,920
July 03, 20267,8308,0408,0408,0707,75039,058
July 02, 20267,9907,8307,8308,1207,70042,208
July 01, 20267,9108,0008,0008,1307,79054,050
June 30, 20267,9507,8507,8508,1407,57057,585
June 29, 20267,2308,0708,0708,1007,230106,508
June 26, 20267,6507,3007,3007,7107,20077,488
June 25, 20267,8807,6607,6607,9607,64086,298
June 24, 20267,7007,9207,9208,0707,70048,536
June 23, 20268,1607,9207,9208,2907,810114,881
June 22, 20268,5508,2908,2908,6408,17086,940
June 19, 20268,7708,5408,5408,8108,380134,118
June 18, 20269,0108,8008,8009,0508,700125,931
June 17, 20269,0609,0309,0309,2208,940121,632
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved