Samyang Foods Co., Ltd. (003230.KS) KSC

Currency In KRW

AD

003230.KS Historical Return

If you invested ₩1000 in Samyang Foods Co., Ltd. (003230.KS) 10 years ago, it would be worth ₩24,461.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩16,387.53, while ₩1000 invested 1 year ago would be worth ₩961.6. This corresponds to total returns of 2,346.13%, 1,538.75%, -3.84%, respectively, with annualized returns of 37.65%, 74.89%, -3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261.16M1.19M1.19M1.21M1.14M50,449
November 09, 20261.17M1.15M1.15M1.18M1.1M79,598
November 06, 20261.18M1.22M1.22M1.26M1.18M56,648
November 05, 20261.25M1.23M1.23M1.29M1.21M77,383
November 04, 20261.16M1.19M1.19M1.2M1.14M32,277
November 03, 20261.19M1.17M1.17M1.2M1.15M29,129
November 02, 20261.14M1.18M1.18M1.2M1.13M36,632
October 30, 20261.15M1.14M1.14M1.16M1.08M39,902
October 29, 20261.18M1.14M1.14M1.19M1.13M38,585
October 28, 20261.13M1.19M1.19M1.2M1.13M34,552
October 27, 20261.13M1.13M1.13M1.15M1.12M24,329
October 26, 20261.23M1.12M1.12M1.24M1.11M42,549
October 23, 20261.23M1.23M1.23M1.25M1.22M38,670
October 22, 20261.26M1.23M1.23M1.27M1.22M27,932
October 21, 20261.26M1.25M1.25M1.29M1.24M45,211
October 20, 20261.23M1.22M1.22M1.26M1.21M27,048
October 19, 20261.21M1.25M1.25M1.25M1.19M51,817
October 16, 20261.15M1.23M1.23M1.24M1.15M64,598
October 15, 20261.12M1.15M1.15M1.17M1.1M48,597
October 14, 20261.16M1.14M1.14M1.18M1.13M45,698
October 13, 20261.18M1.17M1.17M1.21M1.16M43,021
October 12, 20261.15M1.2M1.2M1.21M1.15M39,828
October 08, 20261.21M1.17M1.17M1.22M1.17M36,729
October 07, 20261.21M1.22M1.22M1.23M1.2M24,475
October 06, 20261.22M1.21M1.21M1.22M1.18M34,878
October 02, 20261.23M1.21M1.21M1.25M1.21M23,808
October 01, 20261.22M1.22M1.22M1.23M1.21M25,638
September 30, 20261.22M1.21M1.21M1.23M1.21M24,656
September 29, 20261.21M1.23M1.23M1.25M1.21M23,500
September 28, 20261.21M1.22M1.22M1.24M1.2M28,390
September 23, 20261.24M1.22M1.22M1.24M1.21M54,922
September 22, 20261.27M1.25M1.25M1.27M1.25M54,272
September 21, 20261.29M1.28M1.28M1.3M1.27M25,968
September 18, 20261.29M1.3M1.3M1.32M1.27M49,562
September 17, 20261.27M1.29M1.29M1.31M1.26M37,147
September 16, 20261.27M1.26M1.26M1.28M1.24M34,200
September 15, 20261.31M1.28M1.28M1.32M1.27M34,050
September 11, 20261.25M1.28M1.28M1.31M1.25M62,110
September 10, 20261.27M1.26M1.26M1.28M1.24M34,087
September 09, 20261.29M1.26M1.26M1.3M1.26M54,940
September 08, 20261.33M1.29M1.29M1.34M1.27M97,771
September 07, 20261.39M1.33M1.33M1.39M1.3M119,020
September 04, 20261.42M1.42M1.42M1.42M1.38M38,416
September 03, 20261.47M1.42M1.42M1.49M1.38M57,160
September 02, 20261.46M1.48M1.48M1.53M1.45M35,237
September 01, 20261.53M1.49M1.49M1.54M1.46M41,582
August 31, 20261.55M1.53M1.53M1.55M1.5M50,637
August 28, 20261.48M1.55M1.55M1.56M1.48M44,589
August 27, 20261.51M1.48M1.48M1.51M1.47M47,465
August 26, 20261.44M1.51M1.51M1.54M1.43M75,206
August 25, 20261.4M1.43M1.43M1.44M1.38M53,654
August 24, 20261.36M1.4M1.4M1.41M1.35M44,715
August 21, 20261.39M1.37M1.37M1.41M1.36M54,483
August 20, 20261.3M1.4M1.4M1.41M1.29M102,477
August 19, 20261.33M1.3M1.3M1.39M1.29M51,769
August 18, 20261.29M1.33M1.33M1.36M1.26M87,453
August 14, 20261.21M1.27M1.27M1.29M1.2M85,774
August 13, 20261.2M1.22M1.22M1.23M1.19M69,286
August 12, 20261.25M1.2M1.2M1.25M1.19M84,799
August 11, 20261.33M1.25M1.25M1.33M1.24M51,404
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved