1,292,000.00
-12000(-0.92%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 1.31M | 1.29M | 1.29M | 1.31M | 1.29M | 35,823 |
| December 09, 2025 | 1.3M | 1.3M | 1.3M | 1.32M | 1.29M | 33,522 |
| December 08, 2025 | 1.3M | 1.29M | 1.29M | 1.31M | 1.28M | 41,594 |
| December 05, 2025 | 1.31M | 1.3M | 1.3M | 1.32M | 1.28M | 53,657 |
| December 04, 2025 | 1.33M | 1.3M | 1.3M | 1.33M | 1.3M | 55,500 |
| December 03, 2025 | 1.34M | 1.33M | 1.33M | 1.35M | 1.32M | 27,572 |
| December 02, 2025 | 1.35M | 1.33M | 1.33M | 1.35M | 1.31M | 50,600 |
| December 01, 2025 | 1.44M | 1.35M | 1.35M | 1.44M | 1.3M | 144,595 |
| November 28, 2025 | 1.46M | 1.45M | 1.45M | 1.46M | 1.43M | 35,558 |
| November 27, 2025 | 1.39M | 1.46M | 1.46M | 1.46M | 1.39M | 67,406 |
| November 26, 2025 | 1.32M | 1.4M | 1.4M | 1.4M | 1.32M | 60,989 |
| November 25, 2025 | 1.36M | 1.31M | 1.31M | 1.37M | 1.31M | 43,158 |
| November 24, 2025 | 1.39M | 1.36M | 1.36M | 1.39M | 1.34M | 64,969 |
| November 21, 2025 | 1.39M | 1.38M | 1.38M | 1.4M | 1.34M | 54,384 |
| November 20, 2025 | 1.4M | 1.4M | 1.4M | 1.46M | 1.4M | 119,554 |
| November 19, 2025 | 1.38M | 1.38M | 1.38M | 1.39M | 1.35M | 28,045 |
| November 18, 2025 | 1.4M | 1.37M | 1.37M | 1.41M | 1.37M | 46,705 |
| November 17, 2025 | 1.41M | 1.39M | 1.39M | 1.44M | 1.36M | 80,716 |
| November 14, 2025 | 1.35M | 1.32M | 1.32M | 1.41M | 1.32M | 74,226 |
| November 13, 2025 | 1.27M | 1.37M | 1.37M | 1.37M | 1.26M | 96,339 |
| November 12, 2025 | 1.26M | 1.27M | 1.27M | 1.28M | 1.25M | 35,041 |
| November 11, 2025 | 1.3M | 1.26M | 1.26M | 1.3M | 1.26M | 52,717 |
| November 10, 2025 | 1.31M | 1.31M | 1.31M | 1.31M | 1.28M | 25,530 |
| November 07, 2025 | 1.29M | 1.3M | 1.3M | 1.34M | 1.28M | 25,357 |
| November 06, 2025 | 1.37M | 1.31M | 1.31M | 1.39M | 1.3M | 65,324 |
| November 05, 2025 | 1.39M | 1.34M | 1.34M | 1.39M | 1.33M | 52,865 |
| November 04, 2025 | 1.36M | 1.38M | 1.38M | 1.41M | 1.35M | 72,138 |
| November 03, 2025 | 1.33M | 1.36M | 1.36M | 1.38M | 1.32M | 67,449 |
| October 31, 2025 | 1.38M | 1.35M | 1.35M | 1.39M | 1.34M | 73,631 |
| October 30, 2025 | 1.24M | 1.32M | 1.32M | 1.33M | 1.23M | 124,064 |
| October 29, 2025 | 1.27M | 1.24M | 1.24M | 1.27M | 1.24M | 52,402 |
| October 28, 2025 | 1.26M | 1.26M | 1.26M | 1.29M | 1.24M | 63,812 |
| October 27, 2025 | 1.26M | 1.26M | 1.26M | 1.27M | 1.25M | 58,160 |
| October 24, 2025 | 1.3M | 1.28M | 1.28M | 1.3M | 1.27M | 52,488 |
| October 23, 2025 | 1.31M | 1.29M | 1.29M | 1.35M | 1.29M | 53,954 |
| October 22, 2025 | 1.32M | 1.3M | 1.3M | 1.32M | 1.29M | 58,771 |
| October 21, 2025 | 1.37M | 1.32M | 1.32M | 1.37M | 1.31M | 74,682 |
| October 20, 2025 | 1.33M | 1.38M | 1.38M | 1.4M | 1.31M | 65,027 |
| October 17, 2025 | 1.39M | 1.33M | 1.33M | 1.39M | 1.32M | 78,851 |
| October 16, 2025 | 1.42M | 1.37M | 1.37M | 1.43M | 1.36M | 61,817 |
| October 15, 2025 | 1.41M | 1.42M | 1.42M | 1.45M | 1.41M | 39,591 |
| October 14, 2025 | 1.42M | 1.4M | 1.4M | 1.42M | 1.38M | 47,248 |
| October 13, 2025 | 1.43M | 1.43M | 1.43M | 1.46M | 1.42M | 38,506 |
| October 10, 2025 | 1.49M | 1.45M | 1.45M | 1.49M | 1.45M | 46,753 |
| October 02, 2025 | 1.58M | 1.51M | 1.51M | 1.58M | 1.51M | 45,089 |
| October 01, 2025 | 1.54M | 1.56M | 1.56M | 1.59M | 1.52M | 50,071 |
| September 30, 2025 | 1.5M | 1.53M | 1.53M | 1.54M | 1.48M | 44,234 |
| September 29, 2025 | 1.48M | 1.5M | 1.5M | 1.51M | 1.46M | 37,787 |
| September 26, 2025 | 1.46M | 1.47M | 1.47M | 1.5M | 1.43M | 42,591 |
| September 25, 2025 | 1.49M | 1.46M | 1.46M | 1.5M | 1.46M | 35,878 |
| September 24, 2025 | 1.52M | 1.49M | 1.49M | 1.52M | 1.49M | 22,909 |
| September 23, 2025 | 1.54M | 1.51M | 1.51M | 1.54M | 1.5M | 40,836 |
| September 22, 2025 | 1.57M | 1.54M | 1.54M | 1.58M | 1.53M | 31,925 |
| September 19, 2025 | 1.58M | 1.55M | 1.55M | 1.59M | 1.55M | 69,971 |
| September 18, 2025 | 1.58M | 1.58M | 1.58M | 1.61M | 1.57M | 28,303 |
| September 17, 2025 | 1.58M | 1.58M | 1.58M | 1.6M | 1.57M | 37,188 |
| September 16, 2025 | 1.6M | 1.57M | 1.57M | 1.6M | 1.57M | 37,688 |
| September 15, 2025 | 1.61M | 1.6M | 1.6M | 1.61M | 1.59M | 22,416 |
| September 12, 2025 | 1.64M | 1.62M | 1.62M | 1.65M | 1.61M | 30,592 |
| September 11, 2025 | 1.56M | 1.63M | 1.63M | 1.67M | 1.54M | 76,607 |