Samyang Foods Co., Ltd. (003230.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Samyang Foods Co., Ltd. (003230.KS) 10 years ago, it would be worth ₩55,495.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩17,751.13, while ₩1000 invested 1 year ago would be worth ₩953.38. This corresponds to total returns of 5,449.56%, 1,675.11%, -4.66%, respectively, with annualized returns of 49.39%, 77.76%, -4.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.39M | 1.37M | 1.37M | 1.41M | 1.36M | 54,483 |
| August 20, 2026 | 1.3M | 1.4M | 1.4M | 1.41M | 1.29M | 102,477 |
| August 19, 2026 | 1.33M | 1.3M | 1.3M | 1.39M | 1.29M | 51,769 |
| August 18, 2026 | 1.29M | 1.33M | 1.33M | 1.36M | 1.26M | 87,453 |
| August 14, 2026 | 1.21M | 1.27M | 1.27M | 1.29M | 1.2M | 85,774 |
| August 13, 2026 | 1.2M | 1.22M | 1.22M | 1.23M | 1.19M | 69,286 |
| August 12, 2026 | 1.25M | 1.2M | 1.2M | 1.25M | 1.19M | 84,799 |
| August 11, 2026 | 1.33M | 1.25M | 1.25M | 1.33M | 1.24M | 51,404 |
| August 10, 2026 | 1.31M | 1.29M | 1.29M | 1.32M | 1.26M | 50,992 |
| August 07, 2026 | 1.23M | 1.31M | 1.31M | 1.32M | 1.22M | 64,471 |
| August 06, 2026 | 1.22M | 1.23M | 1.23M | 1.25M | 1.2M | 43,327 |
| August 05, 2026 | 1.21M | 1.21M | 1.21M | 1.25M | 1.19M | 53,204 |
| August 04, 2026 | 1.14M | 1.22M | 1.22M | 1.23M | 1.12M | 65,057 |
| August 03, 2026 | 1.17M | 1.15M | 1.15M | 1.17M | 1.13M | 43,336 |
| July 31, 2026 | 1.18M | 1.17M | 1.17M | 1.19M | 1.15M | 79,675 |
| July 30, 2026 | 1.21M | 1.24M | 1.24M | 1.32M | 1.21M | 140,054 |
| July 29, 2026 | 1.19M | 1.22M | 1.22M | 1.32M | 1.16M | 169,960 |
| July 28, 2026 | 1.22M | 1.18M | 1.18M | 1.23M | 1.16M | 66,292 |
| July 27, 2026 | 1.16M | 1.22M | 1.22M | 1.24M | 1.14M | 82,807 |
| July 24, 2026 | 1.12M | 1.15M | 1.15M | 1.18M | 1.1M | 53,911 |
| July 23, 2026 | 1.1M | 1.13M | 1.13M | 1.14M | 1.09M | 40,184 |
| July 22, 2026 | 1.12M | 1.11M | 1.11M | 1.14M | 1.1M | 44,927 |
| July 21, 2026 | 1.05M | 1.12M | 1.12M | 1.14M | 1.05M | 69,410 |
| July 20, 2026 | 1.06M | 1.05M | 1.05M | 1.07M | 1.03M | 24,056 |
| July 16, 2026 | 1.08M | 1.07M | 1.07M | 1.1M | 1.05M | 25,263 |
| July 15, 2026 | 1.08M | 1.07M | 1.07M | 1.09M | 1.05M | 51,468 |
| July 14, 2026 | 1.11M | 1.07M | 1.07M | 1.11M | 1.04M | 62,840 |
| July 13, 2026 | 1.14M | 1.11M | 1.11M | 1.16M | 1.1M | 36,977 |
| July 10, 2026 | 1.1M | 1.14M | 1.14M | 1.16M | 1.09M | 33,258 |
| July 09, 2026 | 1.18M | 1.1M | 1.1M | 1.19M | 1.08M | 49,594 |
| July 08, 2026 | 1.23M | 1.15M | 1.15M | 1.25M | 1.13M | 55,306 |
| July 07, 2026 | 1.09M | 1.22M | 1.22M | 1.22M | 1.08M | 120,363 |
| July 06, 2026 | 1.12M | 1.1M | 1.1M | 1.13M | 1.05M | 44,676 |
| July 03, 2026 | 1.18M | 1.11M | 1.11M | 1.18M | 1.1M | 43,062 |
| July 02, 2026 | 1.17M | 1.16M | 1.16M | 1.23M | 1.16M | 85,651 |
| July 01, 2026 | 1.13M | 1.16M | 1.16M | 1.16M | 1.11M | 33,830 |
| June 30, 2026 | 1.15M | 1.12M | 1.12M | 1.19M | 1.12M | 43,580 |
| June 29, 2026 | 1.12M | 1.16M | 1.16M | 1.19M | 1.1M | 52,542 |
| June 26, 2026 | 1.14M | 1.11M | 1.11M | 1.15M | 1.09M | 36,372 |
| June 25, 2026 | 1.11M | 1.14M | 1.14M | 1.18M | 1.1M | 63,243 |
| June 24, 2026 | 1.06M | 1.12M | 1.12M | 1.13M | 1.01M | 63,814 |
| June 23, 2026 | 1.07M | 1.07M | 1.07M | 1.14M | 1.04M | 70,729 |
| June 22, 2026 | 1.09M | 1.07M | 1.07M | 1.1M | 1.06M | 30,606 |
| June 19, 2026 | 1.11M | 1.1M | 1.1M | 1.11M | 1.05M | 67,597 |
| June 18, 2026 | 1.15M | 1.11M | 1.11M | 1.15M | 1.11M | 42,196 |
| June 17, 2026 | 1.17M | 1.15M | 1.15M | 1.21M | 1.14M | 43,771 |
| June 16, 2026 | 1.15M | 1.14M | 1.14M | 1.19M | 1.13M | 38,328 |
| June 15, 2026 | 1.16M | 1.14M | 1.14M | 1.16M | 1.14M | 39,692 |
| June 12, 2026 | 1.21M | 1.15M | 1.15M | 1.21M | 1.14M | 42,807 |
| June 11, 2026 | 1.13M | 1.18M | 1.18M | 1.19M | 1.11M | 106,148 |
| June 10, 2026 | 1.12M | 1.14M | 1.14M | 1.16M | 1.11M | 39,122 |
| June 09, 2026 | 1.08M | 1.11M | 1.11M | 1.15M | 1.06M | 47,579 |
| June 08, 2026 | 1.07M | 1.07M | 1.07M | 1.1M | 1.05M | 41,283 |
| June 05, 2026 | 1.15M | 1.12M | 1.12M | 1.21M | 1.11M | 64,956 |
| June 04, 2026 | 1.15M | 1.11M | 1.11M | 1.15M | 1.11M | 47,713 |
| June 02, 2026 | 1.17M | 1.14M | 1.14M | 1.17M | 1.13M | 61,315 |
| June 01, 2026 | 1.21M | 1.17M | 1.17M | 1.26M | 1.16M | 89,672 |
| May 29, 2026 | 1.22M | 1.21M | 1.21M | 1.23M | 1.18M | 125,502 |
| May 28, 2026 | 1.26M | 1.21M | 1.21M | 1.27M | 1.18M | 56,047 |
| May 27, 2026 | 1.28M | 1.24M | 1.24M | 1.29M | 1.23M | 76,756 |