Samyang Foods Co., Ltd. (003230.KS) KSC

Currency In KRW

AD

003230.KS Historical Return

If you invested ₩1000 in Samyang Foods Co., Ltd. (003230.KS) 10 years ago, it would be worth ₩32,839.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩16,109.8, while ₩1000 invested 1 year ago would be worth ₩968.07. This corresponds to total returns of 3,183.95%, 1,510.98%, -3.19%, respectively, with annualized returns of 41.79%, 74.3%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261.26M1.25M1.25M1.29M1.24M45,211
October 20, 20261.23M1.22M1.22M1.26M1.21M27,048
October 19, 20261.21M1.25M1.25M1.25M1.19M51,817
October 16, 20261.15M1.23M1.23M1.24M1.15M64,598
October 15, 20261.12M1.15M1.15M1.17M1.1M48,597
October 14, 20261.16M1.14M1.14M1.18M1.13M45,698
October 13, 20261.18M1.17M1.17M1.21M1.16M43,021
October 12, 20261.15M1.2M1.2M1.21M1.15M39,828
October 08, 20261.21M1.17M1.17M1.22M1.17M36,729
October 07, 20261.21M1.22M1.22M1.23M1.2M24,475
October 06, 20261.22M1.21M1.21M1.22M1.18M34,878
October 02, 20261.23M1.21M1.21M1.25M1.21M23,808
October 01, 20261.22M1.22M1.22M1.23M1.21M25,638
September 30, 20261.22M1.21M1.21M1.23M1.21M24,656
September 29, 20261.21M1.23M1.23M1.25M1.21M23,500
September 28, 20261.21M1.22M1.22M1.24M1.2M28,390
September 23, 20261.24M1.22M1.22M1.24M1.21M54,922
September 22, 20261.27M1.25M1.25M1.27M1.25M54,272
September 21, 20261.29M1.28M1.28M1.3M1.27M25,968
September 18, 20261.29M1.3M1.3M1.32M1.27M49,562
September 17, 20261.27M1.29M1.29M1.31M1.26M37,147
September 16, 20261.27M1.26M1.26M1.28M1.24M34,200
September 15, 20261.31M1.28M1.28M1.32M1.27M34,050
September 11, 20261.25M1.28M1.28M1.31M1.25M62,110
September 10, 20261.27M1.26M1.26M1.28M1.24M34,087
September 09, 20261.29M1.26M1.26M1.3M1.26M54,940
September 08, 20261.33M1.29M1.29M1.34M1.27M97,771
September 07, 20261.39M1.33M1.33M1.39M1.3M119,020
September 04, 20261.42M1.42M1.42M1.42M1.38M38,416
September 03, 20261.47M1.42M1.42M1.49M1.38M57,160
September 02, 20261.46M1.48M1.48M1.53M1.45M35,237
September 01, 20261.53M1.49M1.49M1.54M1.46M41,582
August 31, 20261.55M1.53M1.53M1.55M1.5M50,637
August 28, 20261.48M1.55M1.55M1.56M1.48M44,589
August 27, 20261.51M1.48M1.48M1.51M1.47M47,465
August 26, 20261.44M1.51M1.51M1.54M1.43M75,206
August 25, 20261.4M1.43M1.43M1.44M1.38M53,654
August 24, 20261.36M1.4M1.4M1.41M1.35M44,715
August 21, 20261.39M1.37M1.37M1.41M1.36M54,483
August 20, 20261.3M1.4M1.4M1.41M1.29M102,477
August 19, 20261.33M1.3M1.3M1.39M1.29M51,769
August 18, 20261.29M1.33M1.33M1.36M1.26M87,453
August 14, 20261.21M1.27M1.27M1.29M1.2M85,774
August 13, 20261.2M1.22M1.22M1.23M1.19M69,286
August 12, 20261.25M1.2M1.2M1.25M1.19M84,799
August 11, 20261.33M1.25M1.25M1.33M1.24M51,404
August 10, 20261.31M1.29M1.29M1.32M1.26M50,992
August 07, 20261.23M1.31M1.31M1.32M1.22M64,471
August 06, 20261.22M1.23M1.23M1.25M1.2M43,327
August 05, 20261.21M1.21M1.21M1.25M1.19M53,204
August 04, 20261.14M1.22M1.22M1.23M1.12M65,057
August 03, 20261.17M1.15M1.15M1.17M1.13M43,336
July 31, 20261.18M1.17M1.17M1.19M1.15M79,675
July 30, 20261.21M1.24M1.24M1.32M1.21M140,054
July 29, 20261.19M1.22M1.22M1.32M1.16M169,960
July 28, 20261.22M1.18M1.18M1.23M1.16M66,292
July 27, 20261.16M1.22M1.22M1.24M1.14M82,807
July 24, 20261.12M1.15M1.15M1.18M1.1M53,911
July 23, 20261.1M1.13M1.13M1.14M1.09M40,184
July 22, 20261.12M1.11M1.11M1.14M1.1M44,927
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved