Samyang Foods Co., Ltd. (003230.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Samyang Foods Co., Ltd. (003230.KS) 10 years ago, it would be worth ₩44,905.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩12,115.81, while ₩1000 invested 1 year ago would be worth ₩808.65. This corresponds to total returns of 4,390.51%, 1,111.58%, -19.13%, respectively, with annualized returns of 46.26%, 64.65%, -19.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1.11M | 1.1M | 1.1M | 1.11M | 1.05M | 67,597 |
| June 18, 2026 | 1.15M | 1.11M | 1.11M | 1.15M | 1.11M | 42,196 |
| June 17, 2026 | 1.17M | 1.15M | 1.15M | 1.21M | 1.14M | 43,771 |
| June 16, 2026 | 1.15M | 1.14M | 1.14M | 1.19M | 1.13M | 38,328 |
| June 15, 2026 | 1.16M | 1.14M | 1.14M | 1.16M | 1.14M | 39,692 |
| June 12, 2026 | 1.21M | 1.15M | 1.15M | 1.21M | 1.14M | 42,807 |
| June 11, 2026 | 1.13M | 1.18M | 1.18M | 1.19M | 1.11M | 106,148 |
| June 10, 2026 | 1.12M | 1.14M | 1.14M | 1.16M | 1.11M | 39,122 |
| June 09, 2026 | 1.08M | 1.11M | 1.11M | 1.15M | 1.06M | 47,579 |
| June 08, 2026 | 1.07M | 1.07M | 1.07M | 1.1M | 1.05M | 41,283 |
| June 05, 2026 | 1.15M | 1.12M | 1.12M | 1.21M | 1.11M | 64,956 |
| June 04, 2026 | 1.15M | 1.11M | 1.11M | 1.15M | 1.11M | 47,713 |
| June 02, 2026 | 1.17M | 1.14M | 1.14M | 1.17M | 1.13M | 61,315 |
| June 01, 2026 | 1.21M | 1.17M | 1.17M | 1.26M | 1.16M | 89,672 |
| May 29, 2026 | 1.22M | 1.21M | 1.21M | 1.23M | 1.18M | 125,502 |
| May 28, 2026 | 1.26M | 1.21M | 1.21M | 1.27M | 1.18M | 56,047 |
| May 27, 2026 | 1.28M | 1.24M | 1.24M | 1.29M | 1.23M | 76,756 |
| May 26, 2026 | 1.32M | 1.3M | 1.3M | 1.33M | 1.29M | 73,310 |
| May 22, 2026 | 1.33M | 1.32M | 1.32M | 1.35M | 1.29M | 55,601 |
| May 21, 2026 | 1.37M | 1.32M | 1.32M | 1.4M | 1.31M | 76,736 |
| May 20, 2026 | 1.39M | 1.36M | 1.36M | 1.43M | 1.35M | 50,826 |
| May 19, 2026 | 1.39M | 1.39M | 1.39M | 1.44M | 1.37M | 65,065 |
| May 18, 2026 | 1.42M | 1.37M | 1.37M | 1.44M | 1.33M | 72,453 |
| May 15, 2026 | 1.45M | 1.44M | 1.44M | 1.48M | 1.41M | 88,746 |
| May 14, 2026 | 1.38M | 1.44M | 1.44M | 1.48M | 1.36M | 190,960 |
| May 13, 2026 | 1.35M | 1.3M | 1.3M | 1.39M | 1.27M | 73,496 |
| May 12, 2026 | 1.32M | 1.33M | 1.33M | 1.36M | 1.3M | 71,615 |
| May 11, 2026 | 1.35M | 1.32M | 1.32M | 1.35M | 1.29M | 60,381 |
| May 08, 2026 | 1.28M | 1.36M | 1.36M | 1.39M | 1.26M | 87,827 |
| May 07, 2026 | 1.31M | 1.26M | 1.26M | 1.35M | 1.25M | 79,520 |
| May 06, 2026 | 1.3M | 1.29M | 1.29M | 1.33M | 1.29M | 56,267 |
| May 04, 2026 | 1.39M | 1.32M | 1.32M | 1.4M | 1.31M | 68,806 |
| April 30, 2026 | 1.31M | 1.34M | 1.34M | 1.37M | 1.3M | 67,383 |
| April 29, 2026 | 1.3M | 1.31M | 1.31M | 1.34M | 1.29M | 42,580 |
| April 28, 2026 | 1.29M | 1.29M | 1.29M | 1.32M | 1.25M | 49,986 |
| April 27, 2026 | 1.32M | 1.3M | 1.3M | 1.33M | 1.29M | 33,695 |
| April 24, 2026 | 1.33M | 1.32M | 1.32M | 1.34M | 1.31M | 44,440 |
| April 23, 2026 | 1.37M | 1.34M | 1.34M | 1.37M | 1.33M | 39,259 |
| April 22, 2026 | 1.34M | 1.37M | 1.37M | 1.41M | 1.34M | 51,243 |
| April 21, 2026 | 1.39M | 1.36M | 1.36M | 1.41M | 1.35M | 42,696 |
| April 20, 2026 | 1.37M | 1.38M | 1.38M | 1.4M | 1.36M | 38,277 |
| April 17, 2026 | 1.37M | 1.38M | 1.38M | 1.4M | 1.36M | 48,147 |
| April 16, 2026 | 1.3M | 1.37M | 1.37M | 1.39M | 1.3M | 87,282 |
| April 15, 2026 | 1.27M | 1.28M | 1.28M | 1.29M | 1.25M | 51,069 |
| April 14, 2026 | 1.29M | 1.25M | 1.25M | 1.29M | 1.24M | 47,559 |
| April 13, 2026 | 1.26M | 1.29M | 1.29M | 1.32M | 1.23M | 72,230 |
| April 10, 2026 | 1.2M | 1.24M | 1.24M | 1.24M | 1.19M | 45,570 |
| April 09, 2026 | 1.18M | 1.19M | 1.19M | 1.23M | 1.17M | 46,861 |
| April 08, 2026 | 1.19M | 1.17M | 1.17M | 1.2M | 1.15M | 66,525 |
| April 07, 2026 | 1.21M | 1.16M | 1.16M | 1.21M | 1.15M | 50,267 |
| April 06, 2026 | 1.23M | 1.21M | 1.21M | 1.24M | 1.2M | 24,478 |
| April 03, 2026 | 1.3M | 1.24M | 1.24M | 1.3M | 1.23M | 47,907 |
| April 02, 2026 | 1.31M | 1.27M | 1.27M | 1.33M | 1.26M | 54,404 |
| April 01, 2026 | 1.23M | 1.32M | 1.32M | 1.32M | 1.23M | 118,267 |
| March 31, 2026 | 1.2M | 1.2M | 1.2M | 1.24M | 1.19M | 99,063 |
| March 30, 2026 | 1.16M | 1.17M | 1.17M | 1.19M | 1.14M | 30,279 |
| March 27, 2026 | 1.16M | 1.18M | 1.18M | 1.25M | 1.16M | 58,270 |
| March 26, 2026 | 1.23M | 1.19M | 1.19M | 1.24M | 1.18M | 37,222 |
| March 25, 2026 | 1.23M | 1.22M | 1.22M | 1.24M | 1.21M | 46,141 |
| March 24, 2026 | 1.19M | 1.2M | 1.2M | 1.23M | 1.17M | 82,286 |