Samyang Foods Co., Ltd. (003230.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003230.KS Historical Return
If you invested ₩1000 in Samyang Foods Co., Ltd. (003230.KS) 10 years ago, it would be worth ₩27,132.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩15,768.89, while ₩1000 invested 1 year ago would be worth ₩787.27. This corresponds to total returns of 2,613.29%, 1,476.89%, -21.27%, respectively, with annualized returns of 39.12%, 73.55%, -21.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003230.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.22M | 1.21M | 1.21M | 1.23M | 1.21M | 24,656 |
| September 29, 2026 | 1.21M | 1.23M | 1.23M | 1.25M | 1.21M | 23,500 |
| September 28, 2026 | 1.21M | 1.22M | 1.22M | 1.24M | 1.2M | 28,390 |
| September 23, 2026 | 1.24M | 1.22M | 1.22M | 1.24M | 1.21M | 54,922 |
| September 22, 2026 | 1.27M | 1.25M | 1.25M | 1.27M | 1.25M | 54,272 |
| September 21, 2026 | 1.29M | 1.28M | 1.28M | 1.3M | 1.27M | 25,968 |
| September 18, 2026 | 1.29M | 1.3M | 1.3M | 1.32M | 1.27M | 49,562 |
| September 17, 2026 | 1.27M | 1.29M | 1.29M | 1.31M | 1.26M | 37,147 |
| September 16, 2026 | 1.27M | 1.26M | 1.26M | 1.28M | 1.24M | 34,200 |
| September 15, 2026 | 1.31M | 1.28M | 1.28M | 1.32M | 1.27M | 34,050 |
| September 11, 2026 | 1.25M | 1.28M | 1.28M | 1.31M | 1.25M | 62,110 |
| September 10, 2026 | 1.27M | 1.26M | 1.26M | 1.28M | 1.24M | 34,087 |
| September 09, 2026 | 1.29M | 1.26M | 1.26M | 1.3M | 1.26M | 54,940 |
| September 08, 2026 | 1.33M | 1.29M | 1.29M | 1.34M | 1.27M | 97,771 |
| September 07, 2026 | 1.39M | 1.33M | 1.33M | 1.39M | 1.3M | 119,020 |
| September 04, 2026 | 1.42M | 1.42M | 1.42M | 1.42M | 1.38M | 38,416 |
| September 03, 2026 | 1.47M | 1.42M | 1.42M | 1.49M | 1.38M | 57,160 |
| September 02, 2026 | 1.46M | 1.48M | 1.48M | 1.53M | 1.45M | 35,237 |
| September 01, 2026 | 1.53M | 1.49M | 1.49M | 1.54M | 1.46M | 41,582 |
| August 31, 2026 | 1.55M | 1.53M | 1.53M | 1.55M | 1.5M | 50,637 |
| August 28, 2026 | 1.48M | 1.55M | 1.55M | 1.56M | 1.48M | 44,589 |
| August 27, 2026 | 1.51M | 1.48M | 1.48M | 1.51M | 1.47M | 47,465 |
| August 26, 2026 | 1.44M | 1.51M | 1.51M | 1.54M | 1.43M | 75,206 |
| August 25, 2026 | 1.4M | 1.43M | 1.43M | 1.44M | 1.38M | 53,654 |
| August 24, 2026 | 1.36M | 1.4M | 1.4M | 1.41M | 1.35M | 44,715 |
| August 21, 2026 | 1.39M | 1.37M | 1.37M | 1.41M | 1.36M | 54,483 |
| August 20, 2026 | 1.3M | 1.4M | 1.4M | 1.41M | 1.29M | 102,477 |
| August 19, 2026 | 1.33M | 1.3M | 1.3M | 1.39M | 1.29M | 51,769 |
| August 18, 2026 | 1.29M | 1.33M | 1.33M | 1.36M | 1.26M | 87,453 |
| August 14, 2026 | 1.21M | 1.27M | 1.27M | 1.29M | 1.2M | 85,774 |
| August 13, 2026 | 1.2M | 1.22M | 1.22M | 1.23M | 1.19M | 69,286 |
| August 12, 2026 | 1.25M | 1.2M | 1.2M | 1.25M | 1.19M | 84,799 |
| August 11, 2026 | 1.33M | 1.25M | 1.25M | 1.33M | 1.24M | 51,404 |
| August 10, 2026 | 1.31M | 1.29M | 1.29M | 1.32M | 1.26M | 50,992 |
| August 07, 2026 | 1.23M | 1.31M | 1.31M | 1.32M | 1.22M | 64,471 |
| August 06, 2026 | 1.22M | 1.23M | 1.23M | 1.25M | 1.2M | 43,327 |
| August 05, 2026 | 1.21M | 1.21M | 1.21M | 1.25M | 1.19M | 53,204 |
| August 04, 2026 | 1.14M | 1.22M | 1.22M | 1.23M | 1.12M | 65,057 |
| August 03, 2026 | 1.17M | 1.15M | 1.15M | 1.17M | 1.13M | 43,336 |
| July 31, 2026 | 1.18M | 1.17M | 1.17M | 1.19M | 1.15M | 79,675 |
| July 30, 2026 | 1.21M | 1.24M | 1.24M | 1.32M | 1.21M | 140,054 |
| July 29, 2026 | 1.19M | 1.22M | 1.22M | 1.32M | 1.16M | 169,960 |
| July 28, 2026 | 1.22M | 1.18M | 1.18M | 1.23M | 1.16M | 66,292 |
| July 27, 2026 | 1.16M | 1.22M | 1.22M | 1.24M | 1.14M | 82,807 |
| July 24, 2026 | 1.12M | 1.15M | 1.15M | 1.18M | 1.1M | 53,911 |
| July 23, 2026 | 1.1M | 1.13M | 1.13M | 1.14M | 1.09M | 40,184 |
| July 22, 2026 | 1.12M | 1.11M | 1.11M | 1.14M | 1.1M | 44,927 |
| July 21, 2026 | 1.05M | 1.12M | 1.12M | 1.14M | 1.05M | 69,410 |
| July 20, 2026 | 1.06M | 1.05M | 1.05M | 1.07M | 1.03M | 24,056 |
| July 16, 2026 | 1.08M | 1.07M | 1.07M | 1.1M | 1.05M | 25,263 |
| July 15, 2026 | 1.08M | 1.07M | 1.07M | 1.09M | 1.05M | 51,468 |
| July 14, 2026 | 1.11M | 1.07M | 1.07M | 1.11M | 1.04M | 62,840 |
| July 13, 2026 | 1.14M | 1.11M | 1.11M | 1.16M | 1.1M | 36,977 |
| July 10, 2026 | 1.1M | 1.14M | 1.14M | 1.16M | 1.09M | 33,258 |
| July 09, 2026 | 1.18M | 1.1M | 1.1M | 1.19M | 1.08M | 49,594 |
| July 08, 2026 | 1.23M | 1.15M | 1.15M | 1.25M | 1.13M | 55,306 |
| July 07, 2026 | 1.09M | 1.22M | 1.22M | 1.22M | 1.08M | 120,363 |
| July 06, 2026 | 1.12M | 1.1M | 1.1M | 1.13M | 1.05M | 44,676 |
| July 03, 2026 | 1.18M | 1.11M | 1.11M | 1.18M | 1.1M | 43,062 |
| July 02, 2026 | 1.17M | 1.16M | 1.16M | 1.23M | 1.16M | 85,651 |
AD
