1,322,000.00
+78000(+6.27%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 1.24M | 1.32M | 1.32M | 1.33M | 1.23M | 124,064 |
| October 29, 2025 | 1.27M | 1.24M | 1.24M | 1.27M | 1.24M | 52,402 |
| October 28, 2025 | 1.26M | 1.26M | 1.26M | 1.29M | 1.24M | 63,812 |
| October 27, 2025 | 1.26M | 1.26M | 1.26M | 1.27M | 1.25M | 58,160 |
| October 24, 2025 | 1.3M | 1.28M | 1.28M | 1.3M | 1.27M | 52,488 |
| October 23, 2025 | 1.31M | 1.29M | 1.29M | 1.35M | 1.29M | 53,954 |
| October 22, 2025 | 1.32M | 1.3M | 1.3M | 1.32M | 1.29M | 58,771 |
| October 21, 2025 | 1.37M | 1.32M | 1.32M | 1.37M | 1.31M | 74,682 |
| October 20, 2025 | 1.33M | 1.38M | 1.38M | 1.4M | 1.31M | 65,027 |
| October 17, 2025 | 1.39M | 1.33M | 1.33M | 1.39M | 1.32M | 78,851 |
| October 16, 2025 | 1.42M | 1.37M | 1.37M | 1.43M | 1.36M | 61,817 |
| October 15, 2025 | 1.41M | 1.42M | 1.42M | 1.45M | 1.41M | 39,591 |
| October 14, 2025 | 1.42M | 1.4M | 1.4M | 1.42M | 1.38M | 47,248 |
| October 13, 2025 | 1.43M | 1.43M | 1.43M | 1.46M | 1.42M | 38,506 |
| October 10, 2025 | 1.49M | 1.45M | 1.45M | 1.49M | 1.45M | 46,753 |
| October 02, 2025 | 1.58M | 1.51M | 1.51M | 1.58M | 1.51M | 45,089 |
| October 01, 2025 | 1.54M | 1.56M | 1.56M | 1.59M | 1.52M | 50,071 |
| September 30, 2025 | 1.5M | 1.53M | 1.53M | 1.54M | 1.48M | 44,234 |
| September 29, 2025 | 1.48M | 1.5M | 1.5M | 1.51M | 1.46M | 37,787 |
| September 26, 2025 | 1.46M | 1.47M | 1.47M | 1.5M | 1.43M | 42,591 |
| September 25, 2025 | 1.49M | 1.46M | 1.46M | 1.5M | 1.46M | 35,878 |
| September 24, 2025 | 1.52M | 1.49M | 1.49M | 1.52M | 1.49M | 22,909 |
| September 23, 2025 | 1.54M | 1.51M | 1.51M | 1.54M | 1.5M | 40,836 |
| September 22, 2025 | 1.57M | 1.54M | 1.54M | 1.58M | 1.53M | 31,925 |
| September 19, 2025 | 1.58M | 1.55M | 1.55M | 1.59M | 1.55M | 69,971 |
| September 18, 2025 | 1.58M | 1.58M | 1.58M | 1.61M | 1.57M | 28,303 |
| September 17, 2025 | 1.58M | 1.58M | 1.58M | 1.6M | 1.57M | 37,188 |
| September 16, 2025 | 1.6M | 1.57M | 1.57M | 1.6M | 1.57M | 37,688 |
| September 15, 2025 | 1.61M | 1.6M | 1.6M | 1.61M | 1.59M | 22,416 |
| September 12, 2025 | 1.64M | 1.62M | 1.62M | 1.65M | 1.61M | 30,592 |
| September 11, 2025 | 1.56M | 1.63M | 1.63M | 1.67M | 1.54M | 76,607 |
| September 10, 2025 | 1.54M | 1.55M | 1.55M | 1.58M | 1.54M | 31,537 |
| September 09, 2025 | 1.55M | 1.54M | 1.54M | 1.56M | 1.53M | 28,137 |
| September 08, 2025 | 1.55M | 1.55M | 1.55M | 1.56M | 1.54M | 18,987 |
| September 05, 2025 | 1.56M | 1.55M | 1.55M | 1.57M | 1.54M | 16,015 |
| September 04, 2025 | 1.55M | 1.56M | 1.56M | 1.56M | 1.54M | 17,881 |
| September 03, 2025 | 1.56M | 1.56M | 1.56M | 1.58M | 1.54M | 19,529 |
| September 02, 2025 | 1.57M | 1.55M | 1.55M | 1.57M | 1.54M | 18,984 |
| September 01, 2025 | 1.58M | 1.57M | 1.57M | 1.59M | 1.56M | 24,970 |
| August 29, 2025 | 1.63M | 1.57M | 1.57M | 1.63M | 1.56M | 33,382 |
| August 28, 2025 | 1.51M | 1.6M | 1.6M | 1.64M | 1.51M | 101,756 |
| August 27, 2025 | 1.49M | 1.51M | 1.51M | 1.51M | 1.48M | 50,727 |
| August 26, 2025 | 1.43M | 1.5M | 1.5M | 1.51M | 1.42M | 71,888 |
| August 25, 2025 | 1.44M | 1.43M | 1.43M | 1.45M | 1.42M | 24,009 |
| August 22, 2025 | 1.4M | 1.44M | 1.44M | 1.45M | 1.4M | 43,563 |
| August 21, 2025 | 1.37M | 1.39M | 1.39M | 1.4M | 1.35M | 46,544 |
| August 20, 2025 | 1.38M | 1.35M | 1.35M | 1.4M | 1.34M | 57,675 |
| August 19, 2025 | 1.39M | 1.39M | 1.39M | 1.41M | 1.37M | 45,152 |
| August 18, 2025 | 1.39M | 1.38M | 1.38M | 1.42M | 1.37M | 57,577 |
| August 14, 2025 | 1.42M | 1.38M | 1.38M | 1.45M | 1.37M | 78,059 |
| August 13, 2025 | 1.46M | 1.41M | 1.41M | 1.47M | 1.39M | 46,683 |
| August 12, 2025 | 1.51M | 1.45M | 1.45M | 1.51M | 1.45M | 34,655 |
| August 11, 2025 | 1.48M | 1.5M | 1.5M | 1.52M | 1.47M | 56,855 |
| August 08, 2025 | 1.43M | 1.46M | 1.46M | 1.46M | 1.4M | 38,734 |
| August 07, 2025 | 1.43M | 1.44M | 1.44M | 1.44M | 1.41M | 26,497 |
| August 06, 2025 | 1.41M | 1.43M | 1.43M | 1.44M | 1.4M | 28,349 |
| August 05, 2025 | 1.41M | 1.42M | 1.42M | 1.44M | 1.4M | 28,125 |
| August 04, 2025 | 1.4M | 1.39M | 1.39M | 1.41M | 1.34M | 39,575 |
| August 01, 2025 | 1.42M | 1.43M | 1.43M | 1.45M | 1.4M | 45,127 |
| July 31, 2025 | 1.36M | 1.44M | 1.44M | 1.45M | 1.36M | 80,174 |