Samyang Foods Co., Ltd. (003230.KS) KSC
1,344,000.00
-26000(-1.90%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
1,344,000.00
-26000(-1.90%)
Currency In KRW
If you invested ₩1000 in Samyang Foods Co., Ltd. (003230.KS) 10 years ago, it would be worth ₩60,770.21 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩15,571.88, while ₩1000 invested 1 year ago would be worth ₩1,456.68. This corresponds to total returns of 5,977.02%, 1,457.19%, 45.67%, respectively, with annualized returns of 50.79%, 73.12%, 45.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1.34M | 1.37M | 1.37M | 1.41M | 1.34M | 51,243 |
| April 21, 2026 | 1.39M | 1.36M | 1.36M | 1.41M | 1.35M | 42,696 |
| April 20, 2026 | 1.37M | 1.38M | 1.38M | 1.4M | 1.36M | 38,277 |
| April 17, 2026 | 1.37M | 1.38M | 1.38M | 1.4M | 1.36M | 48,147 |
| April 16, 2026 | 1.3M | 1.37M | 1.37M | 1.39M | 1.3M | 87,282 |
| April 15, 2026 | 1.27M | 1.28M | 1.28M | 1.29M | 1.25M | 51,069 |
| April 14, 2026 | 1.29M | 1.25M | 1.25M | 1.29M | 1.24M | 47,559 |
| April 13, 2026 | 1.26M | 1.29M | 1.29M | 1.32M | 1.23M | 72,230 |
| April 10, 2026 | 1.2M | 1.24M | 1.24M | 1.24M | 1.19M | 45,570 |
| April 09, 2026 | 1.18M | 1.19M | 1.19M | 1.23M | 1.17M | 46,861 |
| April 08, 2026 | 1.19M | 1.17M | 1.17M | 1.2M | 1.15M | 66,525 |
| April 07, 2026 | 1.21M | 1.16M | 1.16M | 1.21M | 1.15M | 50,267 |
| April 06, 2026 | 1.23M | 1.21M | 1.21M | 1.24M | 1.2M | 24,478 |
| April 03, 2026 | 1.3M | 1.24M | 1.24M | 1.3M | 1.23M | 47,907 |
| April 02, 2026 | 1.31M | 1.27M | 1.27M | 1.33M | 1.26M | 54,404 |
| April 01, 2026 | 1.23M | 1.32M | 1.32M | 1.32M | 1.23M | 118,267 |
| March 31, 2026 | 1.2M | 1.2M | 1.2M | 1.24M | 1.19M | 99,063 |
| March 30, 2026 | 1.16M | 1.17M | 1.17M | 1.19M | 1.14M | 30,279 |
| March 27, 2026 | 1.16M | 1.18M | 1.18M | 1.25M | 1.16M | 58,270 |
| March 26, 2026 | 1.23M | 1.19M | 1.19M | 1.24M | 1.18M | 37,222 |
| March 25, 2026 | 1.23M | 1.22M | 1.22M | 1.24M | 1.21M | 46,141 |
| March 24, 2026 | 1.19M | 1.2M | 1.2M | 1.23M | 1.17M | 82,286 |
| March 23, 2026 | 1.14M | 1.14M | 1.14M | 1.19M | 1.14M | 68,242 |
| March 20, 2026 | 1.11M | 1.14M | 1.15M | 1.16M | 1.11M | 38,837 |
| March 19, 2026 | 1.09M | 1.1M | 1.1M | 1.15M | 1.08M | 26,195 |
| March 18, 2026 | 1.1M | 1.11M | 1.11M | 1.13M | 1.07M | 35,112 |
| March 17, 2026 | 1.05M | 1.08M | 1.08M | 1.1M | 1.05M | 31,925 |
| March 16, 2026 | 1.08M | 1.04M | 1.04M | 1.09M | 1.04M | 34,252 |
| March 13, 2026 | 1.05M | 1.09M | 1.09M | 1.11M | 1.04M | 37,775 |
| March 12, 2026 | 1.1M | 1.08M | 1.08M | 1.12M | 1.07M | 41,164 |
| March 11, 2026 | 1.05M | 1.12M | 1.12M | 1.17M | 1.04M | 76,889 |
| March 10, 2026 | 1.05M | 1.05M | 1.03M | 1.07M | 1.04M | 14,688 |
| March 09, 2026 | 1M | 1.02M | 1.02M | 1.04M | 981,000 | 46,541 |
| March 06, 2026 | 1.03M | 1.06M | 1.06M | 1.08M | 1.02M | 37,724 |
| March 05, 2026 | 1.11M | 1.06M | 1.06M | 1.12M | 1.05M | 77,110 |
| March 04, 2026 | 1.12M | 1.07M | 1.04M | 1.15M | 1.03M | 56,751 |
| March 03, 2026 | 1.21M | 1.17M | 1.17M | 1.22M | 1.16M | 70,859 |
| February 27, 2026 | 1.23M | 1.22M | 1.22M | 1.26M | 1.21M | 113,513 |
| February 26, 2026 | 1.23M | 1.22M | 1.22M | 1.23M | 1.21M | 47,385 |
| February 25, 2026 | 1.24M | 1.24M | 1.24M | 1.25M | 1.21M | 47,610 |
| February 24, 2026 | 1.26M | 1.23M | 1.23M | 1.27M | 1.22M | 52,344 |
| February 23, 2026 | 1.21M | 1.25M | 1.25M | 1.31M | 1.21M | 146,379 |
| February 20, 2026 | 1.17M | 1.16M | 1.16M | 1.19M | 1.16M | 43,340 |
| February 19, 2026 | 1.19M | 1.17M | 1.17M | 1.19M | 1.16M | 38,567 |
| February 13, 2026 | 1.21M | 1.19M | 1.19M | 1.22M | 1.18M | 43,142 |
| February 12, 2026 | 1.17M | 1.22M | 1.22M | 1.23M | 1.17M | 110,201 |
| February 11, 2026 | 1.16M | 1.17M | 1.16M | 1.19M | 1.15M | 65,158 |
| February 10, 2026 | 1.11M | 1.15M | 1.15M | 1.16M | 1.09M | 72,012 |
| February 09, 2026 | 1.08M | 1.1M | 1.09M | 1.11M | 1.07M | 44,778 |
| February 06, 2026 | 1.05M | 1.06M | 1.06M | 1.06M | 1.01M | 63,456 |
| February 05, 2026 | 1.1M | 1.08M | 1.07M | 1.11M | 1.07M | 66,222 |
| February 04, 2026 | 1.11M | 1.1M | 1.1M | 1.12M | 1.1M | 43,416 |
| February 03, 2026 | 1.12M | 1.11M | 1.11M | 1.12M | 1.08M | 86,579 |
| February 02, 2026 | 1.17M | 1.1M | 1.1M | 1.17M | 1.1M | 96,519 |
| January 30, 2026 | 1.22M | 1.18M | 1.18M | 1.23M | 1.18M | 113,778 |
| January 29, 2026 | 1.19M | 1.22M | 1.21M | 1.27M | 1.17M | 141,388 |
| January 28, 2026 | 1.21M | 1.2M | 1.2M | 1.22M | 1.19M | 53,502 |
| January 27, 2026 | 1.22M | 1.2M | 1.2M | 1.22M | 1.2M | 44,230 |
| January 26, 2026 | 1.25M | 1.22M | 1.22M | 1.25M | 1.21M | 47,281 |
| January 23, 2026 | 1.26M | 1.24M | 1.23M | 1.27M | 1.22M | 46,121 |