Samyang Foods Co., Ltd. (003230.KS) KSC

1,140,000.00

-26000(-2.23%)

Updated at June 02 03:30PM

Currency In KRW

003230.KS Historical Return

If you invested ₩1000 in Samyang Foods Co., Ltd. (003230.KS) 10 years ago, it would be worth ₩51,546.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩13,164.61, while ₩1000 invested 1 year ago would be worth ₩1,057.43. This corresponds to total returns of 5,054.62%, 1,216.46%, 5.74%, respectively, with annualized returns of 48.29%, 67.4%, 5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.21M1.17M1.17M1.26M1.16M89,672
May 29, 20261.22M1.21M1.21M1.23M1.18M125,502
May 28, 20261.26M1.21M1.21M1.27M1.18M56,047
May 27, 20261.28M1.24M1.24M1.29M1.23M76,756
May 26, 20261.32M1.3M1.3M1.33M1.29M73,310
May 22, 20261.33M1.32M1.32M1.35M1.29M55,601
May 21, 20261.37M1.32M1.32M1.4M1.31M76,736
May 20, 20261.39M1.36M1.36M1.43M1.35M50,826
May 19, 20261.39M1.39M1.39M1.44M1.37M65,065
May 18, 20261.42M1.37M1.37M1.44M1.33M72,453
May 15, 20261.45M1.44M1.44M1.48M1.41M88,746
May 14, 20261.38M1.44M1.44M1.48M1.36M190,960
May 13, 20261.35M1.3M1.3M1.39M1.27M73,496
May 12, 20261.32M1.33M1.33M1.36M1.3M71,615
May 11, 20261.35M1.32M1.32M1.35M1.29M60,381
May 08, 20261.28M1.36M1.36M1.39M1.26M87,827
May 07, 20261.31M1.26M1.26M1.35M1.25M79,520
May 06, 20261.3M1.29M1.29M1.33M1.29M56,267
May 04, 20261.39M1.32M1.32M1.4M1.31M68,806
April 30, 20261.31M1.34M1.34M1.37M1.3M67,383
April 29, 20261.3M1.31M1.31M1.34M1.29M42,580
April 28, 20261.29M1.29M1.29M1.32M1.25M49,986
April 27, 20261.32M1.3M1.3M1.33M1.29M33,695
April 24, 20261.33M1.32M1.32M1.34M1.31M44,440
April 23, 20261.37M1.34M1.34M1.37M1.33M39,259
April 22, 20261.34M1.37M1.37M1.41M1.34M51,243
April 21, 20261.39M1.36M1.36M1.41M1.35M42,696
April 20, 20261.37M1.38M1.38M1.4M1.36M38,277
April 17, 20261.37M1.38M1.38M1.4M1.36M48,147
April 16, 20261.3M1.37M1.37M1.39M1.3M87,282
April 15, 20261.27M1.28M1.28M1.29M1.25M51,069
April 14, 20261.29M1.25M1.25M1.29M1.24M47,559
April 13, 20261.26M1.29M1.29M1.32M1.23M72,230
April 10, 20261.2M1.24M1.24M1.24M1.19M45,570
April 09, 20261.18M1.19M1.19M1.23M1.17M46,861
April 08, 20261.19M1.17M1.17M1.2M1.15M66,525
April 07, 20261.21M1.16M1.16M1.21M1.15M50,267
April 06, 20261.23M1.21M1.21M1.24M1.2M24,478
April 03, 20261.3M1.24M1.24M1.3M1.23M47,907
April 02, 20261.31M1.27M1.27M1.33M1.26M54,404
April 01, 20261.23M1.32M1.32M1.32M1.23M118,267
March 31, 20261.2M1.2M1.2M1.24M1.19M99,063
March 30, 20261.16M1.17M1.17M1.19M1.14M30,279
March 27, 20261.16M1.18M1.18M1.25M1.16M58,270
March 26, 20261.23M1.19M1.19M1.24M1.18M37,222
March 25, 20261.23M1.22M1.22M1.24M1.21M46,141
March 24, 20261.19M1.2M1.2M1.23M1.17M82,286
March 23, 20261.14M1.14M1.14M1.19M1.14M68,242
March 20, 20261.11M1.14M1.15M1.16M1.11M38,837
March 19, 20261.09M1.1M1.1M1.15M1.08M26,195
March 18, 20261.1M1.11M1.11M1.13M1.07M35,112
March 17, 20261.05M1.08M1.08M1.1M1.05M31,925
March 16, 20261.08M1.04M1.04M1.09M1.04M34,252
March 13, 20261.05M1.09M1.09M1.11M1.04M37,775
March 12, 20261.1M1.08M1.08M1.12M1.07M41,164
March 11, 20261.05M1.12M1.12M1.17M1.04M76,889
March 10, 20261.05M1.05M1.03M1.07M1.04M14,688
March 09, 20261M1.02M1.02M1.04M981,00046,541
March 06, 20261.03M1.06M1.06M1.08M1.02M37,724
March 05, 20261.11M1.06M1.06M1.12M1.05M77,110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved