1,211,000.00
+11000(+0.92%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 1.21M | 1.2M | 1.2M | 1.23M | 1.18M | 63,491 |
| January 20, 2026 | 1.18M | 1.22M | 1.22M | 1.24M | 1.18M | 69,995 |
| January 19, 2026 | 1.19M | 1.19M | 1.19M | 1.2M | 1.19M | 33,556 |
| January 16, 2026 | 1.2M | 1.2M | 1.2M | 1.2M | 1.19M | 30,924 |
| January 15, 2026 | 1.2M | 1.19M | 1.19M | 1.22M | 1.18M | 48,885 |
| January 14, 2026 | 1.2M | 1.2M | 1.2M | 1.23M | 1.18M | 54,660 |
| January 13, 2026 | 1.2M | 1.19M | 1.19M | 1.21M | 1.18M | 52,819 |
| January 12, 2026 | 1.2M | 1.2M | 1.2M | 1.21M | 1.17M | 61,820 |
| January 09, 2026 | 1.18M | 1.21M | 1.21M | 1.21M | 1.17M | 86,064 |
| January 08, 2026 | 1.17M | 1.18M | 1.18M | 1.19M | 1.13M | 128,883 |
| January 07, 2026 | 1.25M | 1.16M | 1.16M | 1.26M | 1.15M | 198,763 |
| January 06, 2026 | 1.29M | 1.26M | 1.26M | 1.3M | 1.25M | 45,498 |
| January 05, 2026 | 1.27M | 1.27M | 1.27M | 1.28M | 1.24M | 42,257 |
| January 02, 2026 | 1.24M | 1.28M | 1.28M | 1.29M | 1.23M | 68,227 |
| December 30, 2025 | 1.26M | 1.23M | 1.23M | 1.26M | 1.23M | 46,664 |
| December 29, 2025 | 1.22M | 1.27M | 1.27M | 1.27M | 1.22M | 55,838 |
| December 26, 2025 | 1.26M | 1.23M | 1.23M | 1.26M | 1.22M | 56,402 |
| December 24, 2025 | 1.27M | 1.27M | 1.27M | 1.28M | 1.25M | 19,014 |
| December 23, 2025 | 1.28M | 1.27M | 1.27M | 1.3M | 1.26M | 24,304 |
| December 22, 2025 | 1.25M | 1.28M | 1.28M | 1.29M | 1.24M | 50,385 |
| December 19, 2025 | 1.29M | 1.25M | 1.25M | 1.29M | 1.24M | 56,950 |
| December 18, 2025 | 1.24M | 1.28M | 1.28M | 1.31M | 1.23M | 66,203 |
| December 17, 2025 | 1.25M | 1.26M | 1.26M | 1.27M | 1.24M | 32,515 |
| December 16, 2025 | 1.23M | 1.24M | 1.24M | 1.28M | 1.18M | 126,134 |
| December 15, 2025 | 1.28M | 1.23M | 1.23M | 1.28M | 1.23M | 63,626 |
| December 12, 2025 | 1.28M | 1.27M | 1.27M | 1.29M | 1.27M | 37,009 |
| December 11, 2025 | 1.3M | 1.28M | 1.28M | 1.3M | 1.26M | 59,451 |
| December 10, 2025 | 1.31M | 1.29M | 1.29M | 1.31M | 1.29M | 35,823 |
| December 09, 2025 | 1.3M | 1.3M | 1.3M | 1.32M | 1.29M | 33,522 |
| December 08, 2025 | 1.3M | 1.29M | 1.29M | 1.31M | 1.28M | 41,594 |
| December 05, 2025 | 1.31M | 1.3M | 1.3M | 1.32M | 1.28M | 53,657 |
| December 04, 2025 | 1.33M | 1.3M | 1.3M | 1.33M | 1.3M | 55,500 |
| December 03, 2025 | 1.34M | 1.33M | 1.33M | 1.35M | 1.32M | 27,572 |
| December 02, 2025 | 1.35M | 1.33M | 1.33M | 1.35M | 1.31M | 50,600 |
| December 01, 2025 | 1.44M | 1.35M | 1.35M | 1.44M | 1.3M | 144,595 |
| November 28, 2025 | 1.46M | 1.45M | 1.45M | 1.46M | 1.43M | 35,558 |
| November 27, 2025 | 1.39M | 1.46M | 1.46M | 1.46M | 1.39M | 67,406 |
| November 26, 2025 | 1.32M | 1.4M | 1.4M | 1.4M | 1.32M | 60,989 |
| November 25, 2025 | 1.36M | 1.31M | 1.31M | 1.37M | 1.31M | 43,158 |
| November 24, 2025 | 1.39M | 1.36M | 1.36M | 1.39M | 1.34M | 64,969 |
| November 21, 2025 | 1.39M | 1.38M | 1.38M | 1.4M | 1.34M | 54,384 |
| November 20, 2025 | 1.4M | 1.4M | 1.4M | 1.46M | 1.4M | 119,554 |
| November 19, 2025 | 1.38M | 1.38M | 1.38M | 1.39M | 1.35M | 28,045 |
| November 18, 2025 | 1.4M | 1.37M | 1.37M | 1.41M | 1.37M | 46,705 |
| November 17, 2025 | 1.41M | 1.39M | 1.39M | 1.44M | 1.36M | 80,716 |
| November 14, 2025 | 1.35M | 1.32M | 1.32M | 1.41M | 1.32M | 74,226 |
| November 13, 2025 | 1.27M | 1.37M | 1.37M | 1.37M | 1.26M | 96,339 |
| November 12, 2025 | 1.26M | 1.27M | 1.27M | 1.28M | 1.25M | 35,041 |
| November 11, 2025 | 1.3M | 1.26M | 1.26M | 1.3M | 1.26M | 52,717 |
| November 10, 2025 | 1.31M | 1.31M | 1.31M | 1.31M | 1.28M | 25,530 |
| November 07, 2025 | 1.29M | 1.3M | 1.3M | 1.34M | 1.28M | 25,357 |
| November 06, 2025 | 1.37M | 1.31M | 1.31M | 1.39M | 1.3M | 65,324 |
| November 05, 2025 | 1.39M | 1.34M | 1.34M | 1.39M | 1.33M | 52,865 |
| November 04, 2025 | 1.36M | 1.38M | 1.38M | 1.41M | 1.35M | 72,138 |
| November 03, 2025 | 1.33M | 1.36M | 1.36M | 1.38M | 1.32M | 67,449 |
| October 31, 2025 | 1.38M | 1.35M | 1.35M | 1.39M | 1.34M | 73,631 |
| October 30, 2025 | 1.24M | 1.32M | 1.32M | 1.33M | 1.23M | 124,064 |
| October 29, 2025 | 1.27M | 1.24M | 1.24M | 1.27M | 1.24M | 52,402 |
| October 28, 2025 | 1.26M | 1.26M | 1.26M | 1.29M | 1.24M | 63,812 |
| October 27, 2025 | 1.26M | 1.26M | 1.26M | 1.27M | 1.25M | 58,160 |