Taekwang Industrial Co., Ltd. (003240.KS) KSC
1,079,000.00
+21000(+1.98%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
1,079,000.00
+21000(+1.98%)
Currency In KRW
If you invested ₩1000 in Taekwang Industrial Co., Ltd. (003240.KS) 10 years ago, it would be worth ₩1,168.57 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩903.17, while ₩1000 invested 1 year ago would be worth ₩1,286.14. This corresponds to total returns of 16.86%, -9.68%, 28.61%, respectively, with annualized returns of 1.57%, -2.02%, 28.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.1M | 1.06M | 1.06M | 1.1M | 1.03M | 3,160 |
| May 12, 2026 | 1.14M | 1.1M | 1.1M | 1.14M | 1.05M | 3,423 |
| May 11, 2026 | 1.12M | 1.13M | 1.13M | 1.14M | 1.11M | 2,268 |
| May 08, 2026 | 1.13M | 1.12M | 1.12M | 1.13M | 1.09M | 2,952 |
| May 07, 2026 | 1.17M | 1.13M | 1.13M | 1.17M | 1.11M | 5,469 |
| May 06, 2026 | 1.19M | 1.16M | 1.16M | 1.19M | 1.16M | 3,494 |
| May 04, 2026 | 1.2M | 1.19M | 1.19M | 1.21M | 1.19M | 1,271 |
| April 30, 2026 | 1.21M | 1.19M | 1.19M | 1.22M | 1.18M | 2,082 |
| April 29, 2026 | 1.19M | 1.22M | 1.22M | 1.22M | 1.19M | 1,120 |
| April 28, 2026 | 1.21M | 1.2M | 1.2M | 1.23M | 1.2M | 1,456 |
| April 27, 2026 | 1.23M | 1.21M | 1.21M | 1.23M | 1.21M | 1,237 |
| April 24, 2026 | 1.21M | 1.23M | 1.23M | 1.24M | 1.2M | 1,876 |
| April 23, 2026 | 1.23M | 1.22M | 1.22M | 1.23M | 1.2M | 1,953 |
| April 22, 2026 | 1.23M | 1.21M | 1.21M | 1.23M | 1.21M | 1,773 |
| April 21, 2026 | 1.24M | 1.24M | 1.24M | 1.25M | 1.22M | 1,229 |
| April 20, 2026 | 1.27M | 1.23M | 1.23M | 1.27M | 1.23M | 1,560 |
| April 17, 2026 | 1.28M | 1.26M | 1.26M | 1.29M | 1.26M | 1,125 |
| April 16, 2026 | 1.27M | 1.29M | 1.29M | 1.31M | 1.25M | 2,646 |
| April 15, 2026 | 1.3M | 1.27M | 1.27M | 1.32M | 1.26M | 3,037 |
| April 14, 2026 | 1.17M | 1.24M | 1.24M | 1.25M | 1.17M | 3,754 |
| April 13, 2026 | 1.17M | 1.16M | 1.16M | 1.17M | 1.15M | 1,522 |
| April 10, 2026 | 1.18M | 1.17M | 1.17M | 1.21M | 1.16M | 3,087 |
| April 09, 2026 | 1.17M | 1.17M | 1.17M | 1.19M | 1.15M | 2,570 |
| April 08, 2026 | 1.2M | 1.19M | 1.19M | 1.2M | 1.16M | 2,664 |
| April 07, 2026 | 1.12M | 1.12M | 1.12M | 1.14M | 1.11M | 1,469 |
| April 06, 2026 | 1.14M | 1.14M | 1.14M | 1.17M | 1.12M | 2,917 |
| April 03, 2026 | 1.14M | 1.12M | 1.12M | 1.18M | 1.12M | 3,048 |
| April 02, 2026 | 1.14M | 1.1M | 1.1M | 1.2M | 1.1M | 4,749 |
| April 01, 2026 | 1.13M | 1.13M | 1.13M | 1.14M | 1.08M | 2,376 |
| March 31, 2026 | 1.12M | 1.09M | 1.09M | 1.15M | 1.07M | 3,785 |
| March 30, 2026 | 1.12M | 1.14M | 1.14M | 1.14M | 1.1M | 1,866 |
| March 27, 2026 | 1.16M | 1.18M | 1.18M | 1.18M | 1.13M | 1,996 |
| March 26, 2026 | 1.2M | 1.18M | 1.18M | 1.21M | 1.17M | 2,032 |
| March 25, 2026 | 1.2M | 1.21M | 1.21M | 1.24M | 1.19M | 3,286 |
| March 24, 2026 | 1.23M | 1.18M | 1.18M | 1.23M | 1.14M | 2,771 |
| March 23, 2026 | 1.23M | 1.18M | 1.17M | 1.23M | 1.16M | 4,302 |
| March 20, 2026 | 1.17M | 1.29M | 1.29M | 1.29M | 1.17M | 6,597 |
| March 19, 2026 | 1.15M | 1.15M | 1.14M | 1.18M | 1.14M | 2,469 |
| March 18, 2026 | 1.13M | 1.19M | 1.19M | 1.19M | 1.12M | 3,613 |
| March 17, 2026 | 1.1M | 1.11M | 1.1M | 1.13M | 1.1M | 3,111 |
| March 16, 2026 | 1.09M | 1.09M | 1.09M | 1.14M | 1.09M | 3,746 |
| March 13, 2026 | 1.13M | 1.11M | 1.11M | 1.14M | 1.11M | 3,461 |
| March 12, 2026 | 1.19M | 1.17M | 1.16M | 1.2M | 1.16M | 4,187 |
| March 11, 2026 | 1.25M | 1.19M | 1.18M | 1.25M | 1.18M | 3,992 |
| March 10, 2026 | 1.22M | 1.19M | 1.18M | 1.22M | 1.18M | 1,956 |
| March 09, 2026 | 1.11M | 1.16M | 1.16M | 1.18M | 1.11M | 4,318 |
| March 06, 2026 | 1.18M | 1.22M | 1.22M | 1.27M | 1.17M | 4,135 |
| March 05, 2026 | 1.22M | 1.2M | 1.2M | 1.23M | 1.18M | 5,091 |
| March 04, 2026 | 1.19M | 1.12M | 1.07M | 1.21M | 1.07M | 6,049 |
| March 03, 2026 | 1.39M | 1.29M | 1.29M | 1.43M | 1.28M | 6,933 |
| February 27, 2026 | 1.54M | 1.45M | 1.45M | 1.55M | 1.42M | 6,727 |
| February 26, 2026 | 1.56M | 1.57M | 1.57M | 1.63M | 1.44M | 11,279 |
| February 25, 2026 | 1.21M | 1.5M | 1.5M | 1.55M | 1.17M | 14,763 |
| February 24, 2026 | 1.19M | 1.2M | 1.2M | 1.21M | 1.15M | 4,482 |
| February 23, 2026 | 1.19M | 1.16M | 1.16M | 1.2M | 1.15M | 4,583 |
| February 20, 2026 | 1.1M | 1.1M | 1.1M | 1.11M | 1.07M | 3,857 |
| February 19, 2026 | 1.14M | 1.11M | 1.11M | 1.14M | 1.09M | 5,149 |
| February 13, 2026 | 1.16M | 1.1M | 1.1M | 1.16M | 1.08M | 9,177 |
| February 12, 2026 | 959,000 | 1.19M | 1.19M | 1.21M | 954,000 | 18,135 |
| February 11, 2026 | 975,000 | 948,000 | 946,805.5 | 975,000 | 937,000 | 2,545 |