Taekwang Industrial Co., Ltd. (003240.KS) KSC
1,229,000.00
+12000(+0.99%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
1,229,000.00
+12000(+0.99%)
Currency In KRW
If you invested ₩1000 in Taekwang Industrial Co., Ltd. (003240.KS) 10 years ago, it would be worth ₩1,266.49 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,087.23, while ₩1000 invested 1 year ago would be worth ₩1,702.01. This corresponds to total returns of 26.65%, 8.72%, 70.2%, respectively, with annualized returns of 2.39%, 1.69%, 70.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1.23M | 1.22M | 1.22M | 1.23M | 1.2M | 1,953 |
| April 22, 2026 | 1.23M | 1.21M | 1.21M | 1.23M | 1.21M | 1,773 |
| April 21, 2026 | 1.24M | 1.24M | 1.24M | 1.25M | 1.22M | 1,229 |
| April 20, 2026 | 1.27M | 1.23M | 1.23M | 1.27M | 1.23M | 1,560 |
| April 17, 2026 | 1.28M | 1.26M | 1.26M | 1.29M | 1.26M | 1,125 |
| April 16, 2026 | 1.27M | 1.29M | 1.29M | 1.31M | 1.25M | 2,646 |
| April 15, 2026 | 1.3M | 1.27M | 1.27M | 1.32M | 1.26M | 3,037 |
| April 14, 2026 | 1.17M | 1.24M | 1.24M | 1.25M | 1.17M | 3,754 |
| April 13, 2026 | 1.17M | 1.16M | 1.16M | 1.17M | 1.15M | 1,522 |
| April 10, 2026 | 1.18M | 1.17M | 1.17M | 1.21M | 1.16M | 3,087 |
| April 09, 2026 | 1.17M | 1.17M | 1.17M | 1.19M | 1.15M | 2,570 |
| April 08, 2026 | 1.2M | 1.19M | 1.19M | 1.2M | 1.16M | 2,664 |
| April 07, 2026 | 1.12M | 1.12M | 1.12M | 1.14M | 1.11M | 1,469 |
| April 06, 2026 | 1.14M | 1.14M | 1.14M | 1.17M | 1.12M | 2,917 |
| April 03, 2026 | 1.14M | 1.12M | 1.12M | 1.18M | 1.12M | 3,048 |
| April 02, 2026 | 1.14M | 1.1M | 1.1M | 1.2M | 1.1M | 4,749 |
| April 01, 2026 | 1.13M | 1.13M | 1.13M | 1.14M | 1.08M | 2,376 |
| March 31, 2026 | 1.12M | 1.09M | 1.09M | 1.15M | 1.07M | 3,785 |
| March 30, 2026 | 1.12M | 1.14M | 1.14M | 1.14M | 1.1M | 1,866 |
| March 27, 2026 | 1.16M | 1.18M | 1.18M | 1.18M | 1.13M | 1,996 |
| March 26, 2026 | 1.2M | 1.18M | 1.18M | 1.21M | 1.17M | 2,032 |
| March 25, 2026 | 1.2M | 1.21M | 1.21M | 1.24M | 1.19M | 3,286 |
| March 24, 2026 | 1.23M | 1.18M | 1.18M | 1.23M | 1.14M | 2,771 |
| March 23, 2026 | 1.23M | 1.18M | 1.17M | 1.23M | 1.16M | 4,302 |
| March 20, 2026 | 1.17M | 1.29M | 1.29M | 1.29M | 1.17M | 6,597 |
| March 19, 2026 | 1.15M | 1.15M | 1.14M | 1.18M | 1.14M | 2,469 |
| March 18, 2026 | 1.13M | 1.19M | 1.19M | 1.19M | 1.12M | 3,613 |
| March 17, 2026 | 1.1M | 1.11M | 1.1M | 1.13M | 1.1M | 3,111 |
| March 16, 2026 | 1.09M | 1.09M | 1.09M | 1.14M | 1.09M | 3,746 |
| March 13, 2026 | 1.13M | 1.11M | 1.11M | 1.14M | 1.11M | 3,461 |
| March 12, 2026 | 1.19M | 1.17M | 1.16M | 1.2M | 1.16M | 4,187 |
| March 11, 2026 | 1.25M | 1.19M | 1.18M | 1.25M | 1.18M | 3,992 |
| March 10, 2026 | 1.22M | 1.19M | 1.18M | 1.22M | 1.18M | 1,956 |
| March 09, 2026 | 1.11M | 1.16M | 1.16M | 1.18M | 1.11M | 4,318 |
| March 06, 2026 | 1.18M | 1.22M | 1.22M | 1.27M | 1.17M | 4,135 |
| March 05, 2026 | 1.22M | 1.2M | 1.2M | 1.23M | 1.18M | 5,091 |
| March 04, 2026 | 1.19M | 1.12M | 1.07M | 1.21M | 1.07M | 6,049 |
| March 03, 2026 | 1.39M | 1.29M | 1.29M | 1.43M | 1.28M | 6,933 |
| February 27, 2026 | 1.54M | 1.45M | 1.45M | 1.55M | 1.42M | 6,727 |
| February 26, 2026 | 1.56M | 1.57M | 1.57M | 1.63M | 1.44M | 11,279 |
| February 25, 2026 | 1.21M | 1.5M | 1.5M | 1.55M | 1.17M | 14,763 |
| February 24, 2026 | 1.19M | 1.2M | 1.2M | 1.21M | 1.15M | 4,482 |
| February 23, 2026 | 1.19M | 1.16M | 1.16M | 1.2M | 1.15M | 4,583 |
| February 20, 2026 | 1.1M | 1.1M | 1.1M | 1.11M | 1.07M | 3,857 |
| February 19, 2026 | 1.14M | 1.11M | 1.11M | 1.14M | 1.09M | 5,149 |
| February 13, 2026 | 1.16M | 1.1M | 1.1M | 1.16M | 1.08M | 9,177 |
| February 12, 2026 | 959,000 | 1.19M | 1.19M | 1.21M | 954,000 | 18,135 |
| February 11, 2026 | 975,000 | 948,000 | 946,805.5 | 975,000 | 937,000 | 2,545 |
| February 10, 2026 | 970,000 | 968,000 | 966,780.3 | 990,000 | 954,000 | 2,432 |
| February 09, 2026 | 933,000 | 949,000 | 947,804.25 | 974,000 | 913,000 | 5,229 |
| February 06, 2026 | 890,000 | 922,000 | 920,838.25 | 929,000 | 861,000 | 4,312 |
| February 05, 2026 | 936,000 | 908,000 | 906,855.94 | 943,000 | 906,000 | 3,640 |
| February 04, 2026 | 917,000 | 928,000 | 926,830.75 | 935,000 | 895,000 | 5,519 |
| February 03, 2026 | 918,000 | 936,000 | 934,820.6 | 946,000 | 911,000 | 6,150 |
| February 02, 2026 | 920,000 | 877,000 | 875,895 | 948,000 | 877,000 | 11,506 |
| January 30, 2026 | 817,000 | 873,000 | 871,900 | 879,000 | 810,000 | 5,462 |
| January 29, 2026 | 805,000 | 823,000 | 821,963 | 824,000 | 790,000 | 2,820 |
| January 28, 2026 | 828,000 | 809,000 | 807,980.7 | 828,000 | 809,000 | 2,096 |
| January 27, 2026 | 843,000 | 819,000 | 817,968.06 | 843,000 | 813,000 | 2,504 |
| January 26, 2026 | 834,000 | 828,000 | 826,956.75 | 841,000 | 825,000 | 3,079 |