Taekwang Industrial Co., Ltd. (003240.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003240.KS Historical Return
If you invested ₩1000 in Taekwang Industrial Co., Ltd. (003240.KS) 10 years ago, it would be worth ₩1,011.94 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩778.09, while ₩1000 invested 1 year ago would be worth ₩695.05. This corresponds to total returns of 1.19%, -22.19%, -30.49%, respectively, with annualized returns of 0.12%, -4.89%, -30.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003240.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 852,000 | 854,000 | 854,000 | 918,000 | 845,000 | 3,863 |
| July 10, 2026 | 806,000 | 851,000 | 851,000 | 875,000 | 806,000 | 3,372 |
| July 09, 2026 | 837,000 | 806,000 | 806,000 | 837,000 | 800,000 | 3,334 |
| July 08, 2026 | 877,000 | 831,000 | 831,000 | 877,000 | 817,000 | 1,725 |
| July 07, 2026 | 842,000 | 864,000 | 864,000 | 868,000 | 837,000 | 1,359 |
| July 06, 2026 | 874,000 | 843,000 | 843,000 | 882,000 | 818,000 | 3,733 |
| July 03, 2026 | 885,000 | 868,000 | 868,000 | 885,000 | 832,000 | 4,303 |
| July 02, 2026 | 856,000 | 863,000 | 863,000 | 886,000 | 810,000 | 2,325 |
| July 01, 2026 | 831,000 | 845,000 | 845,000 | 853,000 | 819,000 | 2,444 |
| June 30, 2026 | 832,000 | 814,000 | 814,000 | 869,000 | 811,000 | 1,877 |
| June 29, 2026 | 795,000 | 849,000 | 849,000 | 861,000 | 795,000 | 3,408 |
| June 26, 2026 | 809,000 | 795,000 | 795,000 | 809,000 | 772,000 | 2,938 |
| June 25, 2026 | 828,000 | 810,000 | 810,000 | 855,000 | 808,000 | 2,264 |
| June 24, 2026 | 839,000 | 825,000 | 825,000 | 839,000 | 803,000 | 3,538 |
| June 23, 2026 | 855,000 | 821,000 | 821,000 | 885,000 | 820,000 | 3,451 |
| June 22, 2026 | 901,000 | 871,000 | 871,000 | 911,000 | 871,000 | 1,924 |
| June 19, 2026 | 890,000 | 903,000 | 903,000 | 913,000 | 870,000 | 2,637 |
| June 18, 2026 | 913,000 | 895,000 | 895,000 | 922,000 | 894,000 | 1,100 |
| June 17, 2026 | 930,000 | 921,000 | 921,000 | 947,000 | 917,000 | 1,173 |
| June 16, 2026 | 936,000 | 936,000 | 936,000 | 953,000 | 932,000 | 923 |
| June 15, 2026 | 967,000 | 935,000 | 935,000 | 969,000 | 932,000 | 1,354 |
| June 12, 2026 | 922,000 | 946,000 | 946,000 | 959,000 | 919,000 | 2,034 |
| June 11, 2026 | 904,000 | 902,000 | 902,000 | 915,000 | 872,000 | 3,713 |
| June 10, 2026 | 880,000 | 905,000 | 905,000 | 928,000 | 859,000 | 2,613 |
| June 09, 2026 | 837,000 | 890,000 | 890,000 | 930,000 | 834,000 | 3,238 |
| June 08, 2026 | 837,000 | 822,000 | 822,000 | 860,000 | 814,000 | 2,109 |
| June 05, 2026 | 910,000 | 870,000 | 870,000 | 910,000 | 867,000 | 2,547 |
| June 04, 2026 | 902,000 | 912,000 | 912,000 | 938,000 | 902,000 | 2,107 |
| June 02, 2026 | 933,000 | 930,000 | 930,000 | 933,000 | 880,000 | 2,918 |
| June 01, 2026 | 959,000 | 949,000 | 949,000 | 966,000 | 930,000 | 1,750 |
| May 29, 2026 | 1.01M | 969,000 | 969,000 | 1.01M | 948,000 | 2,557 |
| May 28, 2026 | 1M | 993,000 | 993,000 | 1M | 959,000 | 2,544 |
| May 27, 2026 | 1.01M | 1M | 1M | 1.01M | 991,000 | 1,883 |
| May 26, 2026 | 1.05M | 1.02M | 1.02M | 1.05M | 1.01M | 1,951 |
| May 22, 2026 | 1.03M | 1.02M | 1.02M | 1.04M | 1.01M | 1,812 |
| May 21, 2026 | 991,000 | 1.01M | 1.01M | 1.02M | 991,000 | 2,248 |
| May 20, 2026 | 1.01M | 969,000 | 969,000 | 1.01M | 959,000 | 3,136 |
| May 19, 2026 | 999,000 | 994,000 | 994,000 | 1.01M | 969,000 | 2,344 |
| May 18, 2026 | 1.01M | 1.01M | 1.01M | 1.02M | 949,000 | 1,620 |
| May 15, 2026 | 1.07M | 1.01M | 1.01M | 1.08M | 990,000 | 4,237 |
| May 14, 2026 | 1.06M | 1.08M | 1.08M | 1.08M | 1.02M | 6,118 |
| May 13, 2026 | 1.1M | 1.06M | 1.06M | 1.1M | 1.03M | 3,160 |
| May 12, 2026 | 1.14M | 1.1M | 1.1M | 1.14M | 1.05M | 3,423 |
| May 11, 2026 | 1.12M | 1.13M | 1.13M | 1.14M | 1.11M | 2,268 |
| May 08, 2026 | 1.13M | 1.12M | 1.12M | 1.13M | 1.09M | 2,952 |
| May 07, 2026 | 1.17M | 1.13M | 1.13M | 1.17M | 1.11M | 5,469 |
| May 06, 2026 | 1.19M | 1.16M | 1.16M | 1.19M | 1.16M | 3,494 |
| May 04, 2026 | 1.2M | 1.19M | 1.19M | 1.21M | 1.19M | 1,271 |
| April 30, 2026 | 1.21M | 1.19M | 1.19M | 1.22M | 1.18M | 2,082 |
| April 29, 2026 | 1.19M | 1.22M | 1.22M | 1.22M | 1.19M | 1,120 |
| April 28, 2026 | 1.21M | 1.2M | 1.2M | 1.23M | 1.2M | 1,456 |
| April 27, 2026 | 1.23M | 1.21M | 1.21M | 1.23M | 1.21M | 1,237 |
| April 24, 2026 | 1.21M | 1.23M | 1.23M | 1.24M | 1.2M | 1,876 |
| April 23, 2026 | 1.23M | 1.22M | 1.22M | 1.23M | 1.2M | 1,953 |
| April 22, 2026 | 1.23M | 1.21M | 1.21M | 1.23M | 1.21M | 1,773 |
| April 21, 2026 | 1.24M | 1.24M | 1.24M | 1.25M | 1.22M | 1,229 |
| April 20, 2026 | 1.27M | 1.23M | 1.23M | 1.27M | 1.23M | 1,560 |
| April 17, 2026 | 1.28M | 1.26M | 1.26M | 1.29M | 1.26M | 1,125 |
| April 16, 2026 | 1.27M | 1.29M | 1.29M | 1.31M | 1.25M | 2,646 |
| April 15, 2026 | 1.3M | 1.27M | 1.27M | 1.32M | 1.26M | 3,037 |
AD
