Taekwang Industrial Co., Ltd. (003240.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003240.KS Historical Return
If you invested ₩1000 in Taekwang Industrial Co., Ltd. (003240.KS) 10 years ago, it would be worth ₩1,015.37 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩798.48, while ₩1000 invested 1 year ago would be worth ₩1,039.58. This corresponds to total returns of 1.54%, -20.15%, 3.96%, respectively, with annualized returns of 0.15%, -4.4%, 3.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003240.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 869,000 | 847,000 | 847,000 | 869,000 | 840,000 | 1,187 |
| October 21, 2026 | 868,000 | 857,000 | 857,000 | 875,000 | 851,000 | 976 |
| October 20, 2026 | 885,000 | 861,000 | 861,000 | 899,000 | 861,000 | 1,022 |
| October 19, 2026 | 889,000 | 897,000 | 897,000 | 899,000 | 872,000 | 1,195 |
| October 16, 2026 | 875,000 | 890,000 | 890,000 | 909,000 | 875,000 | 1,611 |
| October 15, 2026 | 915,000 | 875,000 | 875,000 | 915,000 | 865,000 | 1,301 |
| October 14, 2026 | 908,000 | 915,000 | 915,000 | 926,000 | 901,000 | 1,692 |
| October 13, 2026 | 916,000 | 905,000 | 905,000 | 916,000 | 875,000 | 1,250 |
| October 12, 2026 | 908,000 | 919,000 | 919,000 | 922,000 | 898,000 | 1,592 |
| October 08, 2026 | 918,000 | 910,000 | 910,000 | 928,000 | 902,000 | 1,316 |
| October 07, 2026 | 915,000 | 924,000 | 924,000 | 931,000 | 899,000 | 1,158 |
| October 06, 2026 | 894,000 | 915,000 | 915,000 | 918,000 | 891,000 | 1,007 |
| October 02, 2026 | 905,000 | 889,000 | 889,000 | 905,000 | 877,000 | 1,581 |
| October 01, 2026 | 919,000 | 900,000 | 900,000 | 920,000 | 898,000 | 1,134 |
| September 30, 2026 | 900,000 | 910,000 | 910,000 | 917,000 | 897,000 | 1,405 |
| September 29, 2026 | 915,000 | 904,000 | 904,000 | 916,000 | 891,000 | 835 |
| September 28, 2026 | 910,000 | 902,000 | 902,000 | 915,000 | 901,000 | 576 |
| September 23, 2026 | 915,000 | 910,000 | 910,000 | 915,000 | 893,000 | 723 |
| September 22, 2026 | 904,000 | 902,000 | 902,000 | 911,000 | 895,000 | 1,230 |
| September 21, 2026 | 893,000 | 893,000 | 893,000 | 907,000 | 885,000 | 866 |
| September 18, 2026 | 927,000 | 896,000 | 896,000 | 927,000 | 896,000 | 1,291 |
| September 17, 2026 | 911,000 | 915,000 | 915,000 | 919,000 | 896,000 | 696 |
| September 16, 2026 | 904,000 | 908,000 | 908,000 | 915,000 | 900,000 | 449 |
| September 15, 2026 | 918,000 | 907,000 | 907,000 | 923,000 | 902,000 | 736 |
| September 11, 2026 | 897,000 | 908,000 | 908,000 | 924,000 | 897,000 | 849 |
| September 10, 2026 | 908,000 | 919,000 | 919,000 | 926,000 | 904,000 | 1,638 |
| September 09, 2026 | 922,000 | 925,000 | 925,000 | 925,000 | 907,000 | 662 |
| September 08, 2026 | 924,000 | 909,000 | 909,000 | 924,000 | 902,000 | 971 |
| September 07, 2026 | 907,000 | 912,000 | 912,000 | 912,000 | 894,000 | 646 |
| September 04, 2026 | 950,000 | 901,000 | 901,000 | 951,000 | 891,000 | 2,077 |
| September 03, 2026 | 947,000 | 939,000 | 939,000 | 959,000 | 920,000 | 1,541 |
| September 02, 2026 | 949,000 | 933,000 | 933,000 | 996,000 | 932,000 | 2,246 |
| September 01, 2026 | 919,000 | 953,000 | 953,000 | 953,000 | 918,000 | 1,846 |
| August 31, 2026 | 909,000 | 932,000 | 932,000 | 933,000 | 896,000 | 1,449 |
| August 28, 2026 | 888,000 | 918,000 | 918,000 | 918,000 | 866,000 | 1,329 |
| August 27, 2026 | 907,000 | 899,000 | 899,000 | 913,000 | 893,000 | 1,354 |
| August 26, 2026 | 915,000 | 902,000 | 902,000 | 919,000 | 885,000 | 787 |
| August 25, 2026 | 888,000 | 902,000 | 902,000 | 904,000 | 870,000 | 2,128 |
| August 24, 2026 | 868,000 | 893,000 | 893,000 | 896,000 | 861,000 | 1,970 |
| August 21, 2026 | 867,000 | 861,000 | 861,000 | 879,000 | 857,000 | 1,134 |
| August 20, 2026 | 884,000 | 875,000 | 875,000 | 903,000 | 871,000 | 1,641 |
| August 19, 2026 | 884,000 | 885,000 | 885,000 | 887,000 | 853,000 | 1,578 |
| August 18, 2026 | 920,000 | 896,000 | 896,000 | 928,000 | 883,000 | 1,367 |
| August 14, 2026 | 927,000 | 930,000 | 930,000 | 958,000 | 911,000 | 1,791 |
| August 13, 2026 | 929,000 | 943,000 | 943,000 | 949,000 | 928,000 | 2,516 |
| August 12, 2026 | 940,000 | 917,000 | 917,000 | 945,000 | 917,000 | 1,447 |
| August 11, 2026 | 941,000 | 943,000 | 943,000 | 950,000 | 929,000 | 1,284 |
| August 10, 2026 | 932,000 | 944,000 | 944,000 | 954,000 | 932,000 | 1,256 |
| August 07, 2026 | 904,000 | 919,000 | 919,000 | 923,000 | 903,000 | 1,524 |
| August 06, 2026 | 904,000 | 910,000 | 910,000 | 925,000 | 896,000 | 1,733 |
| August 05, 2026 | 872,000 | 904,000 | 904,000 | 906,000 | 872,000 | 2,012 |
| August 04, 2026 | 846,000 | 880,000 | 880,000 | 886,000 | 846,000 | 2,005 |
| August 03, 2026 | 841,000 | 868,000 | 868,000 | 887,000 | 841,000 | 2,168 |
| July 31, 2026 | 868,000 | 857,000 | 857,000 | 868,000 | 834,000 | 2,858 |
| July 30, 2026 | 808,000 | 852,000 | 852,000 | 865,000 | 808,000 | 3,698 |
| July 29, 2026 | 874,000 | 812,000 | 812,000 | 874,000 | 794,000 | 2,513 |
| July 28, 2026 | 878,000 | 843,000 | 843,000 | 883,000 | 831,000 | 1,119 |
| July 27, 2026 | 901,000 | 895,000 | 895,000 | 924,000 | 880,000 | 2,272 |
| July 24, 2026 | 878,000 | 891,000 | 891,000 | 923,000 | 874,000 | 1,886 |
| July 23, 2026 | 865,000 | 882,000 | 882,000 | 883,000 | 849,000 | 2,241 |
AD
