Taekwang Industrial Co., Ltd. (003240.KS) KSC

930,000.00

-19000(-2.00%)

Updated at June 02 03:30PM

Currency In KRW

003240.KS Historical Return

If you invested ₩1000 in Taekwang Industrial Co., Ltd. (003240.KS) 10 years ago, it would be worth ₩1,018.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩739.29, while ₩1000 invested 1 year ago would be worth ₩933.98. This corresponds to total returns of 1.8%, -26.07%, -6.6%, respectively, with annualized returns of 0.18%, -5.86%, -6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026933,000930,000930,000933,000880,0002,918
June 01, 2026959,000949,000949,000966,000930,0001,750
May 29, 20261.01M969,000969,0001.01M948,0002,557
May 28, 20261M993,000993,0001M959,0002,544
May 27, 20261.01M1M1M1.01M991,0001,883
May 26, 20261.05M1.02M1.02M1.05M1.01M1,951
May 22, 20261.03M1.02M1.02M1.04M1.01M1,812
May 21, 2026991,0001.01M1.01M1.02M991,0002,248
May 20, 20261.01M969,000969,0001.01M959,0003,136
May 19, 2026999,000994,000994,0001.01M969,0002,344
May 18, 20261.01M1.01M1.01M1.02M949,0001,620
May 15, 20261.07M1.01M1.01M1.08M990,0004,237
May 14, 20261.06M1.08M1.08M1.08M1.02M6,118
May 13, 20261.1M1.06M1.06M1.1M1.03M3,160
May 12, 20261.14M1.1M1.1M1.14M1.05M3,423
May 11, 20261.12M1.13M1.13M1.14M1.11M2,268
May 08, 20261.13M1.12M1.12M1.13M1.09M2,952
May 07, 20261.17M1.13M1.13M1.17M1.11M5,469
May 06, 20261.19M1.16M1.16M1.19M1.16M3,494
May 04, 20261.2M1.19M1.19M1.21M1.19M1,271
April 30, 20261.21M1.19M1.19M1.22M1.18M2,082
April 29, 20261.19M1.22M1.22M1.22M1.19M1,120
April 28, 20261.21M1.2M1.2M1.23M1.2M1,456
April 27, 20261.23M1.21M1.21M1.23M1.21M1,237
April 24, 20261.21M1.23M1.23M1.24M1.2M1,876
April 23, 20261.23M1.22M1.22M1.23M1.2M1,953
April 22, 20261.23M1.21M1.21M1.23M1.21M1,773
April 21, 20261.24M1.24M1.24M1.25M1.22M1,229
April 20, 20261.27M1.23M1.23M1.27M1.23M1,560
April 17, 20261.28M1.26M1.26M1.29M1.26M1,125
April 16, 20261.27M1.29M1.29M1.31M1.25M2,646
April 15, 20261.3M1.27M1.27M1.32M1.26M3,037
April 14, 20261.17M1.24M1.24M1.25M1.17M3,754
April 13, 20261.17M1.16M1.16M1.17M1.15M1,522
April 10, 20261.18M1.17M1.17M1.21M1.16M3,087
April 09, 20261.17M1.17M1.17M1.19M1.15M2,570
April 08, 20261.2M1.19M1.19M1.2M1.16M2,664
April 07, 20261.12M1.12M1.12M1.14M1.11M1,469
April 06, 20261.14M1.14M1.14M1.17M1.12M2,917
April 03, 20261.14M1.12M1.12M1.18M1.12M3,048
April 02, 20261.14M1.1M1.1M1.2M1.1M4,749
April 01, 20261.13M1.13M1.13M1.14M1.08M2,376
March 31, 20261.12M1.09M1.09M1.15M1.07M3,785
March 30, 20261.12M1.14M1.14M1.14M1.1M1,866
March 27, 20261.16M1.18M1.18M1.18M1.13M1,996
March 26, 20261.2M1.18M1.18M1.21M1.17M2,032
March 25, 20261.2M1.21M1.21M1.24M1.19M3,286
March 24, 20261.23M1.18M1.18M1.23M1.14M2,771
March 23, 20261.23M1.18M1.17M1.23M1.16M4,302
March 20, 20261.17M1.29M1.29M1.29M1.17M6,597
March 19, 20261.15M1.15M1.14M1.18M1.14M2,469
March 18, 20261.13M1.19M1.19M1.19M1.12M3,613
March 17, 20261.1M1.11M1.1M1.13M1.1M3,111
March 16, 20261.09M1.09M1.09M1.14M1.09M3,746
March 13, 20261.13M1.11M1.11M1.14M1.11M3,461
March 12, 20261.19M1.17M1.16M1.2M1.16M4,187
March 11, 20261.25M1.19M1.18M1.25M1.18M3,992
March 10, 20261.22M1.19M1.18M1.22M1.18M1,956
March 09, 20261.11M1.16M1.16M1.18M1.11M4,318
March 06, 20261.18M1.22M1.22M1.27M1.17M4,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved