International Genius Company (0033.HK) HKSE

Currency In HKD

AD

0033.HK Historical Return

If you invested $1000 in International Genius Company (0033.HK) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0033.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 27, 20250.40.400.40.40
October 24, 20250.40.400.40.40
October 23, 20250.40.400.40.40
October 22, 20250.40.400.40.40
October 21, 20250.40.400.40.40
October 20, 20250.40.400.40.40
October 17, 20250.40.400.40.40
October 16, 20250.40.400.40.40
October 15, 20250.40.400.40.40
October 14, 20250.40.400.40.40
October 13, 20250.40.400.40.40
October 10, 20250.40.400.40.40
October 09, 20250.40.400.40.40
October 08, 20250.40.400.40.40
October 06, 20250.40.400.40.40
October 03, 20250.40.400.40.40
October 02, 20250.40.400.40.4302,800
September 30, 20250.420.400.420.4302,800
September 29, 20250.40.4200.430.39698,000
September 26, 20250.430.400.430.4752,000
September 25, 20250.40.4100.420.4598,000
September 24, 20250.430.4100.430.4212,000
September 23, 20250.430.4100.430.4714,000
September 22, 20250.420.4200.420.42482,000
September 19, 20250.460.4300.460.42974,860
September 18, 20250.440.4300.440.41368,000
September 17, 20250.440.4400.440.43202,000
September 16, 20250.480.4400.480.43594,800
September 15, 20250.430.4500.460.43288,000
September 12, 20250.410.4500.480.412.29M
September 11, 20250.420.4100.420.411.32M
September 10, 20250.430.4300.430.41388,000
September 09, 20250.420.4200.430.41834,000
September 08, 20250.420.4200.420.4624,000
September 05, 20250.440.4300.440.41602,000
September 04, 20250.430.4400.450.42462,000
September 03, 20250.480.4300.480.432.94M
September 02, 20250.420.4800.480.416.09M
September 01, 20250.50.4100.50.49.06M
August 29, 20250.570.500.570.4710.54M
August 28, 20250.570.5700.570.55532,000
August 27, 20250.590.5600.590.561.38M
August 26, 20250.610.5900.610.581.76M
August 25, 20250.610.6100.630.6728,000
August 22, 20250.60.6100.640.61.39M
August 21, 20250.620.6100.620.61914,000
August 20, 20250.620.6200.640.62964,000
August 19, 20250.630.6300.640.62695,660
August 18, 20250.670.6400.670.621.02M
August 15, 20250.650.6600.70.632.13M
August 14, 20250.620.6600.660.61876,000
August 13, 20250.620.6300.640.62266,000
August 12, 20250.630.6200.660.621.31M
August 11, 20250.630.6300.640.62426,000
August 08, 20250.630.6300.650.63428,000
August 07, 20250.640.6400.650.63366,100
August 06, 20250.640.6400.670.63958,000
August 05, 20250.650.6400.650.63284,000
August 04, 20250.670.6500.670.63498,000
August 01, 20250.630.6400.670.631.23M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved