Hanil Holdings Co., Ltd. (003300.KS) KSC

Currency In KRW

003300.KS Historical Return

If you invested ₩1000 in Hanil Holdings Co., Ltd. (003300.KS) 10 years ago, it would be worth ₩2,031.24 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,752.03, while ₩1000 invested 1 year ago would be worth ₩1,062.67. This corresponds to total returns of 103.12%, 75.2%, 6.27%, respectively, with annualized returns of 7.34%, 11.86%, 6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003300.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18,270	17,860	17,860	18,270	17,320	86,884
September 09, 2026	18,600	18,090	18,090	18,600	17,820	34,020
September 08, 2026	18,560	18,200	18,200	18,830	18,200	7,069
September 07, 2026	18,700	18,560	18,560	18,980	18,440	6,207
September 04, 2026	18,990	18,700	18,700	18,990	18,600	5,345
September 03, 2026	18,660	18,990	18,990	19,000	18,590	15,231
September 02, 2026	18,600	18,810	18,810	18,930	18,410	19,118
September 01, 2026	18,870	18,720	18,720	18,870	18,540	14,819
August 31, 2026	19,000	18,920	18,920	19,170	18,600	21,236
August 28, 2026	18,870	19,160	19,160	19,170	18,310	40,166
August 27, 2026	18,350	18,890	18,890	18,970	18,300	31,792
August 26, 2026	18,250	18,350	18,350	18,360	18,000	29,071
August 25, 2026	18,180	18,290	18,290	18,330	17,810	12,363
August 24, 2026	17,860	18,180	18,180	18,180	17,700	16,817
August 21, 2026	17,540	17,920	17,920	17,920	17,300	16,098
August 20, 2026	17,490	17,580	17,580	17,870	17,460	38,896
August 19, 2026	17,440	17,480	17,480	17,540	17,070	23,142
August 18, 2026	17,470	17,440	17,440	17,610	17,170	19,048
August 14, 2026	16,920	17,220	17,220	17,220	16,770	10,271
August 13, 2026	16,710	16,750	16,750	17,140	16,710	6,742
August 12, 2026	17,330	16,700	16,700	17,400	16,630	25,411
August 11, 2026	17,490	17,330	17,330	17,490	17,270	12,639
August 10, 2026	17,730	17,470	17,470	17,840	17,270	16,769
August 07, 2026	17,830	17,730	17,730	17,830	17,450	13,680
August 06, 2026	17,910	17,630	17,630	17,910	17,360	9,867
August 05, 2026	17,710	17,660	17,660	17,940	17,580	6,950
August 04, 2026	17,800	17,710	17,710	18,200	17,650	19,836
August 03, 2026	18,160	17,800	17,800	18,200	17,490	28,205
July 31, 2026	17,690	17,850	17,850	18,100	17,250	28,084
July 30, 2026	16,870	17,550	17,550	17,890	16,870	39,250
July 29, 2026	17,680	16,860	16,860	17,870	16,720	52,446
July 28, 2026	18,200	17,300	17,300	18,200	17,080	22,612
July 27, 2026	17,520	17,840	17,840	18,160	17,520	24,130
July 24, 2026	17,680	17,520	17,520	17,990	17,230	21,319
July 23, 2026	17,040	17,680	17,680	17,790	17,010	18,791
July 22, 2026	17,170	16,930	16,930	17,450	16,890	20,638
July 21, 2026	17,050	16,840	16,840	17,260	16,730	22,162
July 20, 2026	16,360	17,010	17,010	17,100	16,360	15,333
July 16, 2026	16,870	16,780	16,780	17,090	16,600	17,756
July 15, 2026	16,420	16,420	16,420	17,180	16,420	12,584
July 14, 2026	16,700	16,510	16,510	16,910	16,370	23,228
July 13, 2026	17,080	16,400	16,400	17,370	16,400	14,413
July 10, 2026	16,680	17,000	17,000	17,400	16,680	13,134
July 09, 2026	16,820	16,790	16,790	17,770	16,790	11,856
July 08, 2026	16,930	17,770	17,770	17,880	16,770	35,901
July 07, 2026	17,310	16,970	16,970	17,430	16,520	10,358
July 06, 2026	16,380	17,310	17,310	19,770	16,200	42,181
July 03, 2026	16,580	16,580	16,580	16,780	15,710	7,261
July 02, 2026	16,510	16,580	16,580	16,690	16,150	14,750
July 01, 2026	16,000	16,510	16,510	16,590	15,980	13,027
June 30, 2026	16,100	16,000	16,000	16,470	15,840	8,863
June 29, 2026	15,440	16,290	16,290	16,290	15,440	7,257
June 26, 2026	15,480	15,430	15,430	15,640	15,250	13,001
June 25, 2026	16,080	15,480	15,480	16,130	15,460	17,511
June 24, 2026	15,750	15,820	15,820	18,000	15,750	16,219
June 23, 2026	16,280	15,970	15,970	16,900	15,970	23,669
June 22, 2026	16,660	16,350	16,350	16,850	16,220	31,315
June 19, 2026	17,320	16,770	16,770	17,490	16,450	17,865
June 18, 2026	17,480	17,320	17,320	17,710	17,250	21,057
June 17, 2026	17,450	17,620	17,620	17,990	17,110	33,010