Hanil Holdings Co., Ltd. (003300.KS) KSC

17,600.00

+130(+0.74%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517,45017,47017,47017,55017,4009,314
September 04, 202517,48017,46017,46017,65017,3409,944
September 03, 202517,78017,48017,48017,85017,48015,176
September 02, 202518,03017,81017,81018,03017,7808,651
September 01, 202517,81017,79017,79018,08017,7909,927
August 29, 202518,04017,85017,85018,05017,8206,985
August 28, 202518,01018,04018,04018,05017,8703,776
August 27, 202517,95017,95017,95018,00017,7104,973
August 26, 202518,13017,85017,85018,44017,84010,715
August 25, 202518,49018,13018,13018,49018,0706,076
August 22, 202518,08018,50018,50018,50017,90010,593
August 21, 202517,94018,09018,09018,11017,5205,078
August 20, 202518,00017,79017,79018,00017,32024,297
August 19, 202518,18018,06018,06018,18017,84015,926
August 18, 202518,45018,18018,18018,45018,09010,153
August 14, 202518,87018,45018,45019,04018,16020,315
August 13, 202519,39019,12019,12019,39018,98014,863
August 12, 202519,31019,16019,16019,75019,16023,445
August 11, 202519,46019,33019,33019,46018,81013,661
August 08, 202519,30019,22019,22019,49019,1105,221
August 07, 202519,08019,31019,31019,33018,9708,440
August 06, 202519,08019,08019,08019,46018,92010,200
August 05, 202519,37019,08019,08019,49018,99013,893
August 04, 202518,30019,01019,01019,60018,16033,777
August 01, 202518,73018,30018,30018,73018,00025,894
July 31, 202518,20018,73018,73018,78018,00018,030
July 30, 202517,90018,20018,20018,83017,54040,021
July 29, 202517,52017,54017,54017,83017,1008,045
July 28, 202518,04017,40017,40018,05017,31017,299
July 25, 202517,95018,20018,20018,20017,9506,320
July 24, 202518,20018,03018,03018,43017,95011,397
July 23, 202518,27018,20018,20018,51018,20019,082
July 22, 202518,54018,27018,27018,57018,26019,654
July 21, 202518,45018,54018,54018,56018,25010,360
July 18, 202519,00018,39018,39019,12018,18028,067
July 17, 202518,63018,40018,40018,73018,30012,957
July 16, 202519,00018,80018,80019,08018,63015,835
July 15, 202519,40019,00019,00019,40018,73015,209
July 14, 202518,84019,40019,40019,41018,84020,779
July 11, 202519,09018,84018,84019,35018,81015,659
July 10, 202518,30019,09019,09019,53018,30038,913
July 09, 202518,01018,26018,26018,67017,91031,110
July 08, 202517,92017,96017,96018,12017,88041,502
July 07, 202517,95017,90017,90018,18017,87033,191
July 04, 202518,00017,91017,91018,31017,90016,346
July 03, 202517,90018,07018,07018,19017,8709,937
July 02, 202518,50017,93017,93018,50017,69026,576
July 01, 202517,78018,40018,40018,76017,75040,613
June 30, 202517,88017,78017,78018,00017,7506,417
June 27, 202518,00017,86017,86018,09017,68014,530
June 26, 202518,47017,90017,90018,83017,62022,631
June 25, 202518,25018,13018,13018,39018,11017,695
June 24, 202517,97018,19018,19018,20017,76015,625
June 23, 202518,01017,76017,76018,18017,47025,572
June 20, 202518,79018,01018,01018,79017,86017,550
June 19, 202518,25018,07018,07018,58017,95019,325
June 18, 202518,47018,38018,38018,68018,16023,867
June 17, 202519,00018,47018,47019,15018,30045,532
June 16, 202517,92019,00019,00019,70017,92052,473
June 13, 202518,74017,92017,92018,74017,92022,008
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved