Hanil Holdings Co., Ltd. (003300.KS) KSC

Currency In KRW

003300.KS Historical Return

If you invested ₩1000 in Hanil Holdings Co., Ltd. (003300.KS) 10 years ago, it would be worth ₩1,858.77 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,906.12, while ₩1000 invested 1 year ago would be worth ₩1,033.05. This corresponds to total returns of 85.88%, 90.61%, 3.31%, respectively, with annualized returns of 6.39%, 13.77%, 3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003300.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17,690	17,850	17,850	18,100	17,250	28,084
July 30, 2026	16,870	17,550	17,550	17,890	16,870	39,250
July 29, 2026	17,680	16,860	16,860	17,870	16,720	52,446
July 28, 2026	18,200	17,300	17,300	18,200	17,080	22,612
July 27, 2026	17,520	17,840	17,840	18,160	17,520	24,130
July 24, 2026	17,680	17,520	17,520	17,990	17,230	21,319
July 23, 2026	17,040	17,680	17,680	17,790	17,010	18,791
July 22, 2026	17,170	16,930	16,930	17,450	16,890	20,638
July 21, 2026	17,050	16,840	16,840	17,260	16,730	22,162
July 20, 2026	16,360	17,010	17,010	17,100	16,360	15,333
July 16, 2026	16,870	16,780	16,780	17,090	16,600	17,756
July 15, 2026	16,420	16,420	16,420	17,180	16,420	12,584
July 14, 2026	16,700	16,510	16,510	16,910	16,370	23,228
July 13, 2026	17,080	16,400	16,400	17,370	16,400	14,413
July 10, 2026	16,680	17,000	17,000	17,400	16,680	13,134
July 09, 2026	16,820	16,790	16,790	17,770	16,790	11,856
July 08, 2026	16,930	17,770	17,770	17,880	16,770	35,901
July 07, 2026	17,310	16,970	16,970	17,430	16,520	10,358
July 06, 2026	16,380	17,310	17,310	19,770	16,200	42,181
July 03, 2026	16,580	16,580	16,580	16,780	15,710	7,261
July 02, 2026	16,510	16,580	16,580	16,690	16,150	14,750
July 01, 2026	16,000	16,510	16,510	16,590	15,980	13,027
June 30, 2026	16,100	16,000	16,000	16,470	15,840	8,863
June 29, 2026	15,440	16,290	16,290	16,290	15,440	7,257
June 26, 2026	15,480	15,430	15,430	15,640	15,250	13,001
June 25, 2026	16,080	15,480	15,480	16,130	15,460	17,511
June 24, 2026	15,750	15,820	15,820	18,000	15,750	16,219
June 23, 2026	16,280	15,970	15,970	16,900	15,970	23,669
June 22, 2026	16,660	16,350	16,350	16,850	16,220	31,315
June 19, 2026	17,320	16,770	16,770	17,490	16,450	17,865
June 18, 2026	17,480	17,320	17,320	17,710	17,250	21,057
June 17, 2026	17,450	17,620	17,620	17,990	17,110	33,010
June 16, 2026	16,970	17,450	17,450	17,690	16,930	35,582
June 15, 2026	16,710	17,110	17,110	17,110	16,710	11,586
June 12, 2026	16,590	16,630	16,630	16,650	16,215	22,424
June 11, 2026	16,070	16,240	16,240	16,500	15,750	15,893
June 10, 2026	16,120	16,080	16,080	16,220	15,640	37,356
June 09, 2026	16,150	16,090	16,090	16,590	16,000	16,995
June 08, 2026	15,970	16,020	16,020	16,400	15,970	18,264
June 05, 2026	16,600	16,800	16,800	16,980	16,580	14,559
June 04, 2026	16,940	16,690	16,690	17,200	16,680	22,172
June 02, 2026	16,490	16,940	16,940	17,110	16,130	25,372
June 01, 2026	16,340	16,620	16,620	16,980	16,340	33,233
May 29, 2026	16,350	16,320	16,320	16,450	16,110	20,374
May 28, 2026	16,460	16,240	16,240	16,550	16,000	33,001
May 27, 2026	16,540	16,460	16,460	16,800	16,450	28,473
May 26, 2026	16,800	16,660	16,660	16,800	16,590	17,701
May 22, 2026	16,410	16,690	16,690	16,690	16,370	8,448
May 21, 2026	16,670	16,410	16,410	16,820	16,390	26,508
May 20, 2026	17,110	16,570	16,570	17,200	16,570	25,732
May 19, 2026	17,530	17,060	17,060	17,870	16,900	55,019
May 18, 2026	17,900	17,530	17,530	18,050	17,330	36,525
May 15, 2026	18,000	18,060	18,060	18,790	17,920	55,113
May 14, 2026	18,210	17,880	17,880	18,210	17,800	18,071
May 13, 2026	18,170	17,860	17,860	18,430	17,860	22,830
May 12, 2026	18,040	18,160	18,160	18,500	17,700	36,236
May 11, 2026	18,230	18,010	18,010	18,260	17,860	36,813
May 08, 2026	17,370	17,960	17,960	18,100	17,280	73,437
May 07, 2026	17,010	17,100	17,100	17,120	16,940	11,547
May 06, 2026	17,450	17,010	17,010	17,470	17,000	30,693