Hanil Holdings Co., Ltd. (003300.KS) KSC

17,860.00

-300(-1.65%)

Updated at May 13 03:30PM

Currency In KRW

003300.KS Historical Return

If you invested ₩1000 in Hanil Holdings Co., Ltd. (003300.KS) 10 years ago, it would be worth ₩1,489.57 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,763.99, while ₩1000 invested 1 year ago would be worth ₩1,237.92. This corresponds to total returns of 48.96%, 76.4%, 23.79%, respectively, with annualized returns of 4.06%, 12.01%, 23.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003300.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	18,040	18,160	18,160	18,500	17,700	36,236
May 11, 2026	18,230	18,010	18,010	18,260	17,860	36,813
May 08, 2026	17,370	17,960	17,960	18,100	17,280	73,437
May 07, 2026	17,010	17,100	17,100	17,120	16,940	11,547
May 06, 2026	17,450	17,010	17,010	17,470	17,000	30,693
May 04, 2026	17,670	17,400	17,400	17,730	17,360	20,562
April 30, 2026	17,490	17,550	17,550	17,740	17,300	23,965
April 29, 2026	17,650	17,490	17,490	17,710	17,490	16,948
April 28, 2026	17,420	17,590	17,590	17,650	17,410	19,538
April 27, 2026	17,570	17,460	17,460	17,680	17,460	14,744
April 24, 2026	17,610	17,560	17,560	17,810	17,520	17,092
April 23, 2026	17,650	17,510	17,510	17,780	17,420	28,730
April 22, 2026	17,680	17,540	17,540	17,680	17,510	15,295
April 21, 2026	17,980	17,680	17,680	17,980	17,580	16,094
April 20, 2026	17,330	17,850	17,850	17,880	17,330	26,263
April 17, 2026	17,460	17,480	17,480	17,620	17,330	18,499
April 16, 2026	17,600	17,410	17,410	17,600	17,330	15,898
April 15, 2026	17,730	17,400	17,400	17,750	17,340	30,028
April 14, 2026	17,000	17,120	17,120	17,120	16,750	21,181
April 13, 2026	17,090	16,970	16,970	17,090	16,720	24,190
April 10, 2026	17,200	17,240	17,240	17,270	16,990	24,735
April 09, 2026	17,110	17,110	17,110	17,230	16,860	25,283
April 08, 2026	16,730	17,110	17,110	17,130	16,710	51,128
April 07, 2026	16,660	16,700	16,700	16,800	16,420	26,987
April 06, 2026	16,400	16,660	16,660	16,700	16,310	34,017
April 03, 2026	16,660	16,400	16,400	16,750	16,390	25,144
April 02, 2026	17,200	16,490	16,490	17,280	16,200	71,300
April 01, 2026	16,930	17,190	17,190	17,210	16,820	31,294
March 31, 2026	17,090	16,760	16,760	17,150	16,720	35,743
March 30, 2026	17,660	17,060	17,060	17,750	17,060	50,527
March 27, 2026	18,000	18,240	18,240	18,360	17,960	52,761
March 26, 2026	18,470	18,460	18,460	18,820	18,020	96,068
March 25, 2026	19,800	18,700	18,700	19,810	18,530	268,698
March 24, 2026	22,550	20,000	20,000	22,550	19,110	419,409
March 23, 2026	22,800	19,480	19,480	23,800	19,100	763,223
March 20, 2026	17,910	18,330	18,330	18,500	17,910	19,527
March 19, 2026	17,710	18,050	18,050	18,060	17,510	19,433
March 18, 2026	17,600	17,790	17,790	17,830	17,570	13,388
March 17, 2026	18,170	17,660	17,660	18,170	17,560	13,267
March 16, 2026	17,570	17,900	17,900	18,040	17,360	33,034
March 13, 2026	17,500	17,710	17,710	17,890	16,640	26,672
March 12, 2026	17,400	17,540	17,540	17,720	17,390	20,710
March 11, 2026	16,900	17,530	17,530	17,800	16,880	50,181
March 10, 2026	16,800	16,960	17,010	17,100	16,610	17,398
March 09, 2026	16,650	16,590	16,590	16,800	16,310	36,602
March 06, 2026	16,450	16,830	16,830	16,870	16,340	41,274
March 05, 2026	16,330	16,450	16,450	16,840	16,330	20,036
March 04, 2026	17,000	16,550	16,090	17,000	15,900	29,971
March 03, 2026	16,820	17,200	17,200	17,470	16,820	50,136
February 27, 2026	17,300	17,000	17,000	17,300	16,880	18,409
February 26, 2026	17,300	17,440	17,440	17,540	16,960	47,081
February 25, 2026	17,080	17,400	17,400	17,520	17,020	37,110
February 24, 2026	17,290	17,070	17,070	17,310	16,800	33,893
February 23, 2026	17,010	17,290	17,290	17,350	17,010	24,045
February 20, 2026	16,650	17,000	17,000	17,000	16,640	15,468
February 19, 2026	16,560	16,640	16,640	16,720	16,290	18,896
February 13, 2026	16,250	16,300	16,300	16,520	16,090	14,485
February 12, 2026	16,170	16,260	16,260	16,310	16,170	9,306
February 11, 2026	16,290	16,240	16,240	16,340	16,060	17,931
February 10, 2026	15,980	16,270	16,270	16,290	15,870	9,543