Hankook Cosmetics Manufacturing Co., Ltd (003350.KS) KSC

Currency In KRW

AD

003350.KS Historical Return

If you invested ₩1000 in Hankook Cosmetics Manufacturing Co., Ltd (003350.KS) 10 years ago, it would be worth ₩439.38 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩443.87, while ₩1000 invested 1 year ago would be worth ₩272.56. This corresponds to total returns of -56.06%, -55.61%, -72.74%, respectively, with annualized returns of -7.89%, -15%, -72.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614,93014,95014,95015,24014,820294,403
October 21, 202615,44015,10015,10015,71014,900388,974
October 20, 202615,28015,44015,44015,73014,580350,983
October 19, 202615,27015,36015,36015,83014,420420,353
October 16, 202614,96015,56015,56016,35014,900884,206
October 15, 202614,50014,95014,95015,42014,350430,904
October 14, 202615,44015,02015,02015,80014,850349,155
October 13, 202615,09015,44015,44015,66014,530483,011
October 12, 202616,15015,46015,46016,45015,300398,874
October 08, 202616,39016,24016,24016,74015,1101.21M
October 07, 202615,05016,83016,83017,91015,0505.68M
October 06, 202615,40015,04015,04015,59014,110921,653
October 02, 202616,70015,51015,51016,88015,210873,395
October 01, 202615,08016,93016,93016,94014,8701.89M
September 30, 202615,28015,03015,03015,57015,010266,954
September 29, 202615,48015,28015,28015,48014,820365,488
September 28, 202615,85015,48015,48016,24015,320501,275
September 23, 202614,92015,85015,85016,10014,6101.21M
September 22, 202615,30015,06015,06016,12014,830814,984
September 21, 202615,47015,26015,26015,59014,600756,223
September 18, 202614,87015,77015,77016,70014,3504.13M
September 17, 202614,70014,83014,83015,25014,700555,378
September 16, 202614,68014,95014,95015,80014,5102.31M
September 15, 202614,67014,81014,81015,30014,470842,640
September 11, 202612,91015,71015,71016,92012,91011.81M
September 10, 202613,46013,16013,16013,48012,490499,445
September 09, 202613,01013,34013,34013,46012,690824,783
September 08, 202613,09013,01013,01013,14012,550662,095
September 07, 202612,69012,99012,99013,07012,350626,399
September 04, 202612,85012,75012,75012,92012,260594,124
September 03, 202613,22012,76012,76013,62012,5501.05M
September 02, 202613,64013,30013,30014,18013,240796,237
September 01, 202614,97013,94013,94015,16013,640896,614
August 31, 202614,70014,97014,97015,69014,2502.69M
August 28, 202613,47014,44014,44015,28013,4704.75M
August 27, 202614,04013,42013,42014,20013,0401.21M
August 26, 202614,26014,41014,41014,66013,8301.53M
August 25, 202611,57014,41014,41014,94011,4008.95M
August 24, 202610,81011,72011,72011,99010,6001.71M
August 21, 202610,51010,80010,80011,18010,3301.33M
August 20, 202610,44010,51010,51010,80010,300570,406
August 19, 202610,97010,59010,59011,30010,500717,401
August 18, 202611,40011,05011,05011,42010,600884,693
August 14, 202611,49011,52011,52011,86011,0801.35M
August 13, 202611,85011,49011,49013,21011,0204.99M
August 12, 202610,65011,85011,85012,65010,5907.79M
August 11, 20269,04010,34010,34011,2408,9804.68M
August 10, 20268,5909,0209,0209,1008,420273,606
August 07, 20268,5108,5908,5908,7608,350148,908
August 06, 20268,4408,5708,5708,6608,330383,986
August 05, 20268,4508,4408,4408,6208,390102,192
August 04, 20268,0308,5108,5108,5108,03093,109
August 03, 20267,8308,0308,0308,1307,64091,476
July 31, 20267,6307,8607,8607,8907,380196,646
July 30, 20266,7607,7507,7507,9706,750108,582
July 29, 20267,9507,3007,3008,0307,130201,128
July 28, 20268,1907,9207,9208,5207,640128,804
July 27, 20267,7408,2608,2608,3907,700142,362
July 23, 20267,2507,6607,6607,6907,20080,508
July 22, 20267,5807,2507,2507,6007,140120,450
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved