Hankook Cosmetics Manufacturing Co., Ltd (003350.KS) KSC

Currency In KRW

003350.KS Historical Return

If you invested ₩1000 in Hankook Cosmetics Manufacturing Co., Ltd (003350.KS) 10 years ago, it would be worth ₩482.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩519.84, while ₩1000 invested 1 year ago would be worth ₩263.78. This corresponds to total returns of -51.71%, -48.02%, -73.62%, respectively, with annualized returns of -7.02%, -12.26%, -73.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12,910	15,710	15,710	16,920	12,910	11.81M
September 10, 2026	13,460	13,160	13,160	13,480	12,490	499,445
September 09, 2026	13,010	13,340	13,340	13,460	12,690	824,783
September 08, 2026	13,090	13,010	13,010	13,140	12,550	662,095
September 07, 2026	12,690	12,990	12,990	13,070	12,350	626,399
September 04, 2026	12,850	12,750	12,750	12,920	12,260	594,124
September 03, 2026	13,220	12,760	12,760	13,620	12,550	1.05M
September 02, 2026	13,640	13,300	13,300	14,180	13,240	796,237
September 01, 2026	14,970	13,940	13,940	15,160	13,640	896,614
August 31, 2026	14,700	14,970	14,970	15,690	14,250	2.69M
August 28, 2026	13,470	14,440	14,440	15,280	13,470	4.75M
August 27, 2026	14,040	13,420	13,420	14,200	13,040	1.21M
August 26, 2026	14,260	14,410	14,410	14,660	13,830	1.53M
August 25, 2026	11,570	14,410	14,410	14,940	11,400	8.95M
August 24, 2026	10,810	11,720	11,720	11,990	10,600	1.71M
August 21, 2026	10,510	10,800	10,800	11,180	10,330	1.33M
August 20, 2026	10,440	10,510	10,510	10,800	10,300	570,406
August 19, 2026	10,970	10,590	10,590	11,300	10,500	717,401
August 18, 2026	11,400	11,050	11,050	11,420	10,600	884,693
August 14, 2026	11,490	11,520	11,520	11,860	11,080	1.35M
August 13, 2026	11,850	11,490	11,490	13,210	11,020	4.99M
August 12, 2026	10,650	11,850	11,850	12,650	10,590	7.79M
August 11, 2026	9,040	10,340	10,340	11,240	8,980	4.68M
August 10, 2026	8,590	9,020	9,020	9,100	8,420	273,606
August 07, 2026	8,510	8,590	8,590	8,760	8,350	148,908
August 06, 2026	8,440	8,570	8,570	8,660	8,330	383,986
August 05, 2026	8,450	8,440	8,440	8,620	8,390	102,192
August 04, 2026	8,030	8,510	8,510	8,510	8,030	93,109
August 03, 2026	7,830	8,030	8,030	8,130	7,640	91,476
July 31, 2026	7,630	7,860	7,860	7,890	7,380	196,646
July 30, 2026	6,760	7,750	7,750	7,970	6,750	108,582
July 29, 2026	7,950	7,300	7,300	8,030	7,130	201,128
July 28, 2026	8,190	7,920	7,920	8,520	7,640	128,804
July 27, 2026	7,740	8,260	8,260	8,390	7,700	142,362
July 23, 2026	7,250	7,660	7,660	7,690	7,200	80,508
July 22, 2026	7,580	7,250	7,250	7,600	7,140	120,450
July 21, 2026	7,450	7,530	7,530	7,570	7,150	42,711
July 20, 2026	7,850	7,480	7,480	7,850	7,370	55,138
July 16, 2026	7,960	7,880	7,880	8,060	7,720	45,491
July 15, 2026	7,760	7,960	7,960	8,000	7,470	118,091
July 14, 2026	7,830	7,680	7,680	7,890	7,500	77,790
July 13, 2026	8,070	7,790	7,790	8,540	7,790	147,028
July 10, 2026	7,650	8,030	8,030	8,180	7,650	97,680
July 09, 2026	8,050	7,620	7,620	8,180	7,600	86,955
July 08, 2026	8,600	8,120	8,120	8,900	7,750	181,824
July 07, 2026	8,480	8,480	8,480	8,800	8,350	191,976
July 06, 2026	8,570	8,480	8,480	9,090	8,200	147,970
July 03, 2026	8,250	8,520	8,520	8,550	8,050	100,291
July 02, 2026	8,100	8,210	8,210	8,500	8,100	96,820
July 01, 2026	8,190	8,160	8,160	8,290	7,960	57,296
June 30, 2026	8,100	8,190	8,190	8,320	7,870	76,333
June 29, 2026	7,190	8,160	8,160	8,180	7,180	147,961
June 26, 2026	7,010	7,290	7,290	7,350	6,750	99,540
June 25, 2026	7,450	7,080	7,080	7,570	7,050	79,564
June 24, 2026	7,010	7,470	7,470	7,650	6,970	117,470
June 23, 2026	7,500	7,190	7,190	7,730	7,150	103,034
June 22, 2026	7,960	7,750	7,750	7,960	7,640	54,162
June 19, 2026	8,000	7,960	7,960	8,070	7,590	185,539
June 18, 2026	8,300	8,070	8,070	8,300	8,000	95,540
June 17, 2026	8,300	8,290	8,290	8,360	8,120	60,257