Hankook Cosmetics Manufacturing Co., Ltd (003350.KS) KSC

Currency In KRW

AD

003350.KS Historical Return

If you invested ₩1000 in Hankook Cosmetics Manufacturing Co., Ltd (003350.KS) 10 years ago, it would be worth ₩482.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩519.84, while ₩1000 invested 1 year ago would be worth ₩263.78. This corresponds to total returns of -51.71%, -48.02%, -73.62%, respectively, with annualized returns of -7.02%, -12.26%, -73.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202612,91015,71015,71016,92012,91011.81M
September 10, 202613,46013,16013,16013,48012,490499,445
September 09, 202613,01013,34013,34013,46012,690824,783
September 08, 202613,09013,01013,01013,14012,550662,095
September 07, 202612,69012,99012,99013,07012,350626,399
September 04, 202612,85012,75012,75012,92012,260594,124
September 03, 202613,22012,76012,76013,62012,5501.05M
September 02, 202613,64013,30013,30014,18013,240796,237
September 01, 202614,97013,94013,94015,16013,640896,614
August 31, 202614,70014,97014,97015,69014,2502.69M
August 28, 202613,47014,44014,44015,28013,4704.75M
August 27, 202614,04013,42013,42014,20013,0401.21M
August 26, 202614,26014,41014,41014,66013,8301.53M
August 25, 202611,57014,41014,41014,94011,4008.95M
August 24, 202610,81011,72011,72011,99010,6001.71M
August 21, 202610,51010,80010,80011,18010,3301.33M
August 20, 202610,44010,51010,51010,80010,300570,406
August 19, 202610,97010,59010,59011,30010,500717,401
August 18, 202611,40011,05011,05011,42010,600884,693
August 14, 202611,49011,52011,52011,86011,0801.35M
August 13, 202611,85011,49011,49013,21011,0204.99M
August 12, 202610,65011,85011,85012,65010,5907.79M
August 11, 20269,04010,34010,34011,2408,9804.68M
August 10, 20268,5909,0209,0209,1008,420273,606
August 07, 20268,5108,5908,5908,7608,350148,908
August 06, 20268,4408,5708,5708,6608,330383,986
August 05, 20268,4508,4408,4408,6208,390102,192
August 04, 20268,0308,5108,5108,5108,03093,109
August 03, 20267,8308,0308,0308,1307,64091,476
July 31, 20267,6307,8607,8607,8907,380196,646
July 30, 20266,7607,7507,7507,9706,750108,582
July 29, 20267,9507,3007,3008,0307,130201,128
July 28, 20268,1907,9207,9208,5207,640128,804
July 27, 20267,7408,2608,2608,3907,700142,362
July 23, 20267,2507,6607,6607,6907,20080,508
July 22, 20267,5807,2507,2507,6007,140120,450
July 21, 20267,4507,5307,5307,5707,15042,711
July 20, 20267,8507,4807,4807,8507,37055,138
July 16, 20267,9607,8807,8808,0607,72045,491
July 15, 20267,7607,9607,9608,0007,470118,091
July 14, 20267,8307,6807,6807,8907,50077,790
July 13, 20268,0707,7907,7908,5407,790147,028
July 10, 20267,6508,0308,0308,1807,65097,680
July 09, 20268,0507,6207,6208,1807,60086,955
July 08, 20268,6008,1208,1208,9007,750181,824
July 07, 20268,4808,4808,4808,8008,350191,976
July 06, 20268,5708,4808,4809,0908,200147,970
July 03, 20268,2508,5208,5208,5508,050100,291
July 02, 20268,1008,2108,2108,5008,10096,820
July 01, 20268,1908,1608,1608,2907,96057,296
June 30, 20268,1008,1908,1908,3207,87076,333
June 29, 20267,1908,1608,1608,1807,180147,961
June 26, 20267,0107,2907,2907,3506,75099,540
June 25, 20267,4507,0807,0807,5707,05079,564
June 24, 20267,0107,4707,4707,6506,970117,470
June 23, 20267,5007,1907,1907,7307,150103,034
June 22, 20267,9607,7507,7507,9607,64054,162
June 19, 20268,0007,9607,9608,0707,590185,539
June 18, 20268,3008,0708,0708,3008,00095,540
June 17, 20268,3008,2908,2908,3608,12060,257
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved