Hankook Cosmetics Manufacturing Co., Ltd (003350.KS) KSC

8,210.00

-210(-2.49%)

Updated at June 02 03:30PM

Currency In KRW

003350.KS Historical Return

If you invested ₩1000 in Hankook Cosmetics Manufacturing Co., Ltd (003350.KS) 10 years ago, it would be worth ₩280.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩216.91, while ₩1000 invested 1 year ago would be worth ₩161.96. This corresponds to total returns of -71.91%, -78.31%, -83.8%, respectively, with annualized returns of -11.92%, -26.32%, -83.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,3208,2108,2108,3208,11087,341
June 01, 20268,6008,4208,4208,8608,240157,672
May 29, 20268,8408,7408,7408,8908,49068,080
May 28, 20268,9308,8408,8408,9408,510158,775
May 27, 20269,4108,9208,9209,4208,850187,187
May 26, 20269,6309,4709,4709,6409,35074,812
May 22, 20269,0509,6309,6309,6609,050143,060
May 21, 20269,1009,0509,0509,2808,990102,387
May 20, 20269,5008,9008,9009,5008,830166,049
May 19, 20269,5609,5009,5009,7609,260170,818
May 18, 202610,2909,5609,56010,3009,350332,318
May 15, 20269,83010,29010,29010,9509,5901.23M
May 14, 20269,33010,04010,04010,0409,270308,696
May 13, 20269,6509,3609,3609,6509,200128,174
May 12, 20269,8109,6009,60010,0809,350270,792
May 11, 20269,8509,8009,80010,2409,700274,852
May 08, 20269,6409,6609,6609,9109,580147,457
May 07, 20269,9809,6309,63010,0509,400285,861
May 06, 202610,1109,9909,99010,1109,840134,205
May 04, 202610,26010,09010,09010,26010,000128,289
April 30, 20269,98010,10010,10010,1109,790235,027
April 29, 202610,7109,9809,98010,7809,910311,632
April 28, 202610,65010,28010,28010,70010,150276,876
April 27, 202610,40010,66010,66010,77010,340403,128
April 24, 202610,10010,28010,28011,1009,9901.23M
April 23, 20269,4409,7209,7209,7509,240169,589
April 22, 20269,3009,3609,3609,4209,160106,017
April 21, 20269,4409,2009,2009,5209,140122,697
April 20, 202610,1009,4009,40010,1109,380239,593
April 10, 202644,70048,20048,20048,60044,70064,685
April 09, 202644,15044,70044,70045,40044,05015,987
April 08, 202643,95044,40044,40044,45042,90026,247
April 07, 202643,75042,95042,95043,80042,45018,784
April 06, 202644,00043,15043,15044,00042,35018,818
April 03, 202644,65043,40043,40044,65042,95028,269
April 02, 202645,60044,60044,60045,75042,85035,514
April 01, 202644,80045,60045,60045,65044,20014,226
March 31, 202642,80043,85043,85044,45042,75013,035
March 30, 202644,60043,70043,70044,70043,35015,003
March 27, 202644,70045,90045,90046,10043,20021,657
March 26, 202645,00044,80044,80045,45044,30010,087
March 25, 202644,70045,20045,20045,30044,6007,720
March 24, 202644,40044,45044,45044,80043,00014,610
March 23, 202644,50043,45043,45045,20043,45029,804
March 20, 202644,00046,10046,10046,30044,00027,057
March 19, 202644,90043,80043,80044,90043,80031,830
March 18, 202646,60045,35045,35047,25045,05062,381
March 17, 202646,80046,30046,30047,20045,80032,186
March 16, 202648,30045,90045,90048,30045,50041,313
March 13, 202648,00048,30048,30048,80046,00019,505
March 12, 202647,50048,35048,35048,40047,2509,357
March 11, 202649,10047,50047,50049,60047,50035,357
March 10, 202649,40048,50049,15049,50048,05015,514
March 09, 202649,50047,40047,40049,50045,95037,273
March 06, 202647,75052,10052,10052,20047,50046,115
March 05, 202646,50048,30048,30048,50046,50043,855
March 04, 202649,00044,30045,20049,50043,85043,876
March 03, 202652,00049,90049,90052,00049,50043,786
February 27, 202653,80053,00053,00053,80052,00054,462
February 26, 202653,40053,90053,90055,80052,700104,793
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved