Harim Holdings Co., Ltd. (003380.KQ) KOE

Currency In KRW

003380.KQ Historical Return

If you invested ₩1000 in Harim Holdings Co., Ltd. (003380.KQ) since IPO date, it would be worth ₩561.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,016.41, while ₩1000 invested 1 year ago would be worth ₩1,038.34. This corresponds to total returns of -43.86%, 1.64%, 3.83%, respectively, with annualized returns of -6.22%, 0.33%, 3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003380.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10,040	10,000	10,000	10,470	9,950	647,139
June 19, 2026	10,610	10,220	10,220	10,750	9,900	707,941
June 18, 2026	11,090	10,610	10,610	11,230	10,610	662,043
June 17, 2026	11,110	11,090	11,090	11,360	10,930	361,680
June 16, 2026	10,890	11,110	11,110	11,240	10,780	458,833
June 15, 2026	10,610	10,910	10,910	11,100	10,610	562,678
June 12, 2026	10,550	10,410	10,410	10,840	10,350	578,731
June 11, 2026	10,000	10,270	10,270	10,310	9,850	1.09M
June 10, 2026	10,100	10,130	10,130	10,400	9,860	707,058
June 09, 2026	10,040	10,280	10,280	10,450	9,870	685,767
June 08, 2026	10,320	9,950	9,950	10,320	9,630	1.07M
June 05, 2026	11,030	10,540	10,540	11,040	10,460	707,375
June 04, 2026	10,890	11,040	11,040	11,400	10,860	743,556
June 02, 2026	11,060	10,900	10,900	11,100	10,650	748,488
June 01, 2026	11,100	11,080	11,080	11,270	10,710	763,932
May 29, 2026	11,300	11,280	11,280	11,470	10,940	1.08M
May 28, 2026	11,510	11,330	11,330	11,640	11,000	738,657
May 27, 2026	11,770	11,500	11,500	11,890	11,330	1.15M
May 26, 2026	12,280	11,770	11,770	12,490	11,710	1.01M
May 22, 2026	12,060	12,170	12,170	12,340	11,990	616,809
May 21, 2026	12,180	12,060	12,060	12,290	11,900	661,999
May 20, 2026	12,050	11,750	11,750	12,140	11,580	786,189
May 19, 2026	12,390	12,070	12,070	12,500	11,750	873,206
May 18, 2026	12,680	12,300	12,300	12,690	12,080	904,305
May 15, 2026	13,390	12,670	12,670	13,390	12,470	1.77M
May 14, 2026	12,430	13,400	13,400	13,980	12,430	3.94M
May 13, 2026	12,130	12,310	12,310	12,930	12,010	2.17M
May 12, 2026	12,550	12,150	12,150	12,640	11,750	1.46M
May 11, 2026	12,840	12,600	12,600	13,200	12,600	1.13M
May 08, 2026	12,650	12,840	12,840	13,180	12,600	984,738
May 07, 2026	13,410	12,770	12,770	13,470	12,770	1.52M
May 06, 2026	13,640	13,430	13,430	13,850	13,350	1.29M
May 04, 2026	13,210	13,500	13,500	13,680	13,210	1.15M
April 30, 2026	13,490	13,120	13,120	13,550	13,070	688,294
April 29, 2026	13,190	13,500	13,500	13,550	13,100	942,867
April 28, 2026	13,410	13,190	13,190	13,460	13,160	885,875
April 27, 2026	13,530	13,440	13,440	13,950	13,410	768,420
April 24, 2026	13,250	13,480	13,480	13,500	13,010	872,757
April 23, 2026	13,490	13,250	13,250	13,780	13,110	1.1M
April 22, 2026	14,300	13,450	13,450	14,350	13,210	1.71M
April 21, 2026	13,830	13,850	13,850	14,070	13,750	666,983
April 20, 2026	13,650	13,750	13,750	14,150	13,460	797,721
April 17, 2026	13,510	13,660	13,660	13,770	13,390	827,017
April 16, 2026	13,620	13,510	13,510	13,870	13,380	864,714
April 15, 2026	13,940	13,590	13,590	13,950	13,500	1.05M
April 14, 2026	13,650	13,630	13,630	13,900	13,550	743,865
April 13, 2026	13,900	13,370	13,370	13,900	13,320	1.1M
April 10, 2026	13,460	14,070	14,070	14,500	13,450	1.31M
April 09, 2026	13,670	13,310	13,310	13,670	13,230	830,597
April 08, 2026	13,690	13,800	13,800	13,960	13,530	861,434
April 07, 2026	13,340	13,040	13,040	13,560	12,960	681,423
April 06, 2026	13,520	13,220	13,220	13,640	13,180	891,990
April 03, 2026	13,790	13,540	13,540	14,180	13,500	878,150
April 02, 2026	14,490	13,620	13,620	14,570	13,470	1.25M
April 01, 2026	14,070	14,390	14,390	14,470	13,900	845,774
March 31, 2026	13,690	13,550	13,550	14,210	13,190	1.57M
March 30, 2026	14,230	13,810	13,810	14,270	13,620	1.34M
March 27, 2026	14,500	14,850	14,850	15,100	14,300	1.05M
March 26, 2026	15,120	14,880	14,880	15,360	14,640	1.54M
March 25, 2026	15,590	15,110	15,110	15,870	15,090	1.23M