Harim Holdings Co., Ltd. (003380.KQ) KOE

Currency In KRW

003380.KQ Historical Return

If you invested ₩1000 in Harim Holdings Co., Ltd. (003380.KQ) since IPO date, it would be worth ₩680.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,387.29, while ₩1000 invested 1 year ago would be worth ₩1,517.7. This corresponds to total returns of -31.94%, 38.73%, 51.77%, respectively, with annualized returns of -4.02%, 6.76%, 51.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003380.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11,250	11,430	11,430	11,750	11,250	535,002
November 09, 2026	11,000	11,140	11,140	11,550	10,970	418,640
November 06, 2026	10,960	11,030	11,030	11,320	10,900	737,069
November 05, 2026	11,620	11,630	11,630	11,940	11,430	640,811
November 04, 2026	11,510	11,620	11,620	11,690	10,830	602,191
November 03, 2026	11,780	11,380	11,380	11,900	11,210	423,908
November 02, 2026	11,250	11,900	11,900	12,020	11,200	566,828
October 30, 2026	11,390	11,370	11,370	11,510	10,940	549,344
October 29, 2026	11,040	11,470	11,470	11,580	10,730	576,564
October 28, 2026	10,750	11,040	11,040	11,170	10,750	308,082
October 27, 2026	11,070	10,730	10,730	11,300	10,660	478,210
October 26, 2026	11,070	10,970	10,970	11,240	10,570	608,794
October 23, 2026	11,290	11,180	11,180	11,330	10,990	383,929
October 22, 2026	11,480	11,390	11,390	11,670	11,390	283,376
October 21, 2026	11,680	11,560	11,560	11,770	11,450	270,211
October 20, 2026	11,710	11,590	11,590	12,060	11,460	423,223
October 19, 2026	11,870	11,820	11,820	11,910	11,550	488,115
October 16, 2026	11,410	11,920	11,920	12,160	11,410	675,657
October 15, 2026	11,570	11,450	11,450	11,590	11,100	650,316
October 14, 2026	11,430	11,680	11,680	12,040	11,410	700,351
October 13, 2026	11,490	11,550	11,550	11,590	11,040	528,802
October 12, 2026	11,380	11,600	11,600	11,680	11,330	416,502
October 08, 2026	11,500	11,410	11,410	11,640	11,300	561,675
October 07, 2026	11,600	11,470	11,470	11,890	11,470	676,955
October 06, 2026	11,340	11,590	11,590	11,600	11,290	414,867
October 02, 2026	10,950	11,290	11,290	11,310	10,850	378,087
October 01, 2026	10,750	10,940	10,940	11,000	10,730	212,642
September 30, 2026	10,960	10,800	10,800	10,960	10,720	212,296
September 29, 2026	11,050	10,840	10,840	11,130	10,750	278,704
September 28, 2026	11,020	11,160	11,160	11,350	11,020	250,838
September 23, 2026	10,810	11,030	11,030	11,190	10,750	303,516
September 22, 2026	10,870	10,850	10,850	10,970	10,770	343,033
September 21, 2026	11,010	10,850	10,850	11,160	10,810	314,989
September 18, 2026	11,250	10,990	10,990	11,310	10,990	481,314
September 17, 2026	11,210	11,150	11,150	11,280	10,950	460,750
September 16, 2026	11,190	11,200	11,200	11,300	11,050	275,672
September 15, 2026	11,310	11,240	11,240	11,450	11,150	230,029
September 11, 2026	11,290	11,460	11,460	11,620	11,220	403,582
September 10, 2026	11,020	11,440	11,440	11,620	10,880	775,528
September 09, 2026	11,320	11,100	11,100	11,590	11,100	390,593
September 08, 2026	11,170	11,370	11,370	11,750	11,160	697,228
September 07, 2026	11,140	11,220	11,220	11,290	10,900	381,938
September 04, 2026	10,890	11,020	11,020	11,200	10,810	377,580
September 03, 2026	10,750	10,890	10,890	11,100	10,590	567,382
September 02, 2026	10,520	10,700	10,700	10,910	10,350	445,722
September 01, 2026	10,650	10,660	10,660	10,880	10,610	229,702
August 31, 2026	10,950	10,810	10,810	10,950	10,490	445,928
August 28, 2026	10,560	11,050	11,050	11,060	10,420	424,958
August 27, 2026	10,880	10,560	10,560	10,950	10,530	606,410
August 26, 2026	11,090	10,950	10,950	11,200	10,870	347,656
August 25, 2026	10,860	11,160	11,160	11,180	10,520	436,084
August 24, 2026	10,580	10,940	10,940	11,030	10,300	461,196
August 21, 2026	10,530	10,580	10,580	10,740	10,250	427,513
August 20, 2026	10,770	10,710	10,710	11,230	10,710	530,245
August 19, 2026	10,460	10,670	10,670	10,890	10,130	501,419
August 18, 2026	11,220	10,640	10,640	11,230	10,480	671,573
August 14, 2026	11,300	11,230	11,230	11,750	10,840	526,703
August 13, 2026	11,350	11,200	11,200	11,600	11,160	833,100
August 12, 2026	11,510	11,380	11,380	11,690	11,300	559,310
August 11, 2026	11,270	11,580	11,580	11,660	11,070	755,101