Harim Holdings Co., Ltd. (003380.KQ) KOE

Currency In KRW

003380.KQ Historical Return

If you invested ₩1000 in Harim Holdings Co., Ltd. (003380.KQ) since IPO date, it would be worth ₩621.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,175.57, while ₩1000 invested 1 year ago would be worth ₩1,274.08. This corresponds to total returns of -37.87%, 17.56%, 27.41%, respectively, with annualized returns of -5.07%, 3.29%, 27.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003380.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,530	10,580	10,580	10,740	10,250	427,513
August 20, 2026	10,770	10,710	10,710	11,230	10,710	530,245
August 19, 2026	10,460	10,670	10,670	10,890	10,130	501,419
August 18, 2026	11,220	10,640	10,640	11,230	10,480	671,573
August 14, 2026	11,300	11,230	11,230	11,750	10,840	526,703
August 13, 2026	11,350	11,200	11,200	11,600	11,160	833,100
August 12, 2026	11,510	11,380	11,380	11,690	11,300	559,310
August 11, 2026	11,270	11,580	11,580	11,660	11,070	755,101
August 10, 2026	11,180	11,330	11,330	11,500	11,110	913,944
August 07, 2026	10,730	11,030	11,030	11,060	10,630	456,177
August 06, 2026	10,870	10,710	10,710	10,960	10,540	387,485
August 05, 2026	10,700	10,870	10,870	11,100	10,700	508,737
August 04, 2026	10,190	10,650	10,650	10,860	10,190	942,877
August 03, 2026	9,400	10,110	10,110	10,510	9,370	843,196
July 31, 2026	9,030	9,600	9,600	9,750	9,030	629,332
July 30, 2026	8,700	8,900	8,900	9,380	8,700	633,895
July 29, 2026	9,240	8,820	8,820	9,430	8,500	847,323
July 28, 2026	9,530	9,240	9,240	9,580	9,010	452,942
July 27, 2026	10,000	9,700	9,700	10,170	9,650	366,307
July 23, 2026	9,440	10,120	10,120	10,130	9,420	569,059
July 22, 2026	9,550	9,370	9,370	9,790	9,370	370,787
July 21, 2026	9,440	9,490	9,490	9,660	9,290	414,859
July 20, 2026	9,560	9,580	9,580	9,750	9,320	611,940
July 16, 2026	9,920	9,760	9,760	9,970	9,560	348,121
July 15, 2026	9,810	9,920	9,920	10,120	9,750	674,848
July 14, 2026	10,390	9,680	9,680	10,500	9,600	683,602
July 13, 2026	10,460	10,190	10,190	10,990	10,150	891,906
July 10, 2026	9,700	10,360	10,360	10,700	9,700	754,498
July 09, 2026	9,840	9,680	9,680	10,020	9,510	956,227
July 08, 2026	9,840	9,840	9,840	10,300	9,650	803,426
July 07, 2026	10,050	10,040	10,040	10,320	9,830	539,685
July 06, 2026	9,910	10,080	10,080	10,240	9,720	482,199
July 03, 2026	10,000	9,910	9,910	10,020	9,560	418,138
July 02, 2026	9,860	9,990	9,990	10,160	9,670	539,474
July 01, 2026	9,760	9,980	9,980	10,040	9,710	700,703
June 30, 2026	10,060	9,720	9,720	10,210	9,670	569,525
June 29, 2026	9,100	10,240	10,240	10,290	9,100	802,828
June 26, 2026	9,350	9,130	9,130	9,420	8,880	1.12M
June 25, 2026	9,600	9,420	9,420	9,970	9,390	662,220
June 24, 2026	9,560	9,600	9,600	9,870	9,410	541,550
June 23, 2026	10,000	9,560	9,560	10,120	9,500	769,430
June 22, 2026	10,040	10,000	10,000	10,470	9,950	647,139
June 19, 2026	10,610	10,220	10,220	10,750	9,900	707,941
June 18, 2026	11,090	10,610	10,610	11,230	10,610	662,043
June 17, 2026	11,110	11,090	11,090	11,360	10,930	361,680
June 16, 2026	10,890	11,110	11,110	11,240	10,780	458,833
June 15, 2026	10,610	10,910	10,910	11,100	10,610	562,678
June 12, 2026	10,550	10,410	10,410	10,840	10,350	578,731
June 11, 2026	10,000	10,270	10,270	10,310	9,850	1.09M
June 10, 2026	10,100	10,130	10,130	10,400	9,860	707,058
June 09, 2026	10,040	10,280	10,280	10,450	9,870	685,767
June 08, 2026	10,320	9,950	9,950	10,320	9,630	1.07M
June 05, 2026	11,030	10,540	10,540	11,040	10,460	707,375
June 04, 2026	10,890	11,040	11,040	11,400	10,860	743,556
June 02, 2026	11,060	10,900	10,900	11,100	10,650	748,488
June 01, 2026	11,100	11,080	11,080	11,270	10,710	763,932
May 29, 2026	11,300	11,280	11,280	11,470	10,940	1.08M
May 28, 2026	11,510	11,330	11,330	11,640	11,000	738,657
May 27, 2026	11,770	11,500	11,500	11,890	11,330	1.15M
May 26, 2026	12,280	11,770	11,770	12,490	11,710	1.01M