Harim Holdings Co., Ltd. (003380.KQ) KOE

10,900.00

-180(-1.62%)

Updated at June 02 03:30PM

Currency In KRW

003380.KQ Historical Return

If you invested ₩1000 in Harim Holdings Co., Ltd. (003380.KQ) since IPO date, it would be worth ₩640.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,104.73, while ₩1000 invested 1 year ago would be worth ₩1,191.5. This corresponds to total returns of -35.99%, 10.47%, 19.15%, respectively, with annualized returns of -4.87%, 2.01%, 19.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003380.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,06010,90010,90011,10010,650748,488
June 01, 202611,10011,08011,08011,27010,710763,932
May 29, 202611,30011,28011,28011,47010,9401.08M
May 28, 202611,51011,33011,33011,64011,000738,657
May 27, 202611,77011,50011,50011,89011,3301.15M
May 26, 202612,28011,77011,77012,49011,7101.01M
May 22, 202612,06012,17012,17012,34011,990616,809
May 21, 202612,18012,06012,06012,29011,900661,999
May 20, 202612,05011,75011,75012,14011,580786,189
May 19, 202612,39012,07012,07012,50011,750873,206
May 18, 202612,68012,30012,30012,69012,080904,305
May 15, 202613,39012,67012,67013,39012,4701.77M
May 14, 202612,43013,40013,40013,98012,4303.94M
May 13, 202612,13012,31012,31012,93012,0102.17M
May 12, 202612,55012,15012,15012,64011,7501.46M
May 11, 202612,84012,60012,60013,20012,6001.13M
May 08, 202612,65012,84012,84013,18012,600984,738
May 07, 202613,41012,77012,77013,47012,7701.52M
May 06, 202613,64013,43013,43013,85013,3501.29M
May 04, 202613,21013,50013,50013,68013,2101.15M
April 30, 202613,49013,12013,12013,55013,070688,294
April 29, 202613,19013,50013,50013,55013,100942,867
April 28, 202613,41013,19013,19013,46013,160885,875
April 27, 202613,53013,44013,44013,95013,410768,420
April 24, 202613,25013,48013,48013,50013,010872,757
April 23, 202613,49013,25013,25013,78013,1101.1M
April 22, 202614,30013,45013,45014,35013,2101.71M
April 21, 202613,83013,85013,85014,07013,750666,983
April 20, 202613,65013,75013,75014,15013,460797,721
April 17, 202613,51013,66013,66013,77013,390827,017
April 16, 202613,62013,51013,51013,87013,380864,714
April 15, 202613,94013,59013,59013,95013,5001.05M
April 14, 202613,65013,63013,63013,90013,550743,865
April 13, 202613,90013,37013,37013,90013,3201.1M
April 10, 202613,46014,07014,07014,50013,4501.31M
April 09, 202613,67013,31013,31013,67013,230830,597
April 08, 202613,69013,80013,80013,96013,530861,434
April 07, 202613,34013,04013,04013,56012,960681,423
April 06, 202613,52013,22013,22013,64013,180891,990
April 03, 202613,79013,54013,54014,18013,500878,150
April 02, 202614,49013,62013,62014,57013,4701.25M
April 01, 202614,07014,39014,39014,47013,900845,774
March 31, 202613,69013,55013,55014,21013,1901.57M
March 30, 202614,23013,81013,81014,27013,6201.34M
March 27, 202614,50014,85014,85015,10014,3001.05M
March 26, 202615,12014,88014,88015,36014,6401.54M
March 25, 202615,59015,11015,11015,87015,0901.23M
March 24, 202615,90015,45015,45016,18014,9001.94M
March 23, 202617,00015,30015,30017,18015,3002.76M
March 20, 202615,30017,70017,70018,20015,30010M
March 19, 202615,50015,10015,10015,82015,090931,548
March 18, 202615,72015,76015,76015,86015,3201.21M
March 17, 202615,23015,48015,48015,67015,1201.09M
March 16, 202615,40014,93014,93015,90014,8801.29M
March 13, 202615,24015,40015,40015,73015,100878,684
March 12, 202615,87015,51015,51016,24015,4501.27M
March 11, 202615,49015,88015,88016,58015,2002.76M
March 10, 202616,09015,75015,30016,29015,6601.08M
March 09, 202615,04015,52015,52015,69014,9101.57M
March 06, 202614,56016,10016,10016,80014,5604.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved