Harim Holdings Co., Ltd. (003380.KQ) KOE

10,900.00

-180(-1.62%)

Updated at June 02 03:30PM

Currency In KRW

003380.KQ Historical Return

If you invested ₩1000 in Harim Holdings Co., Ltd. (003380.KQ) since IPO date, it would be worth ₩640.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,115.15, while ₩1000 invested 1 year ago would be worth ₩1,301.85. This corresponds to total returns of -35.99%, 11.51%, 30.18%, respectively, with annualized returns of -4.87%, 2.2%, 30.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003380.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11,100	11,080	11,080	11,270	10,710	763,932
May 29, 2026	11,300	11,280	11,280	11,470	10,940	1.08M
May 28, 2026	11,510	11,330	11,330	11,640	11,000	738,657
May 27, 2026	11,770	11,500	11,500	11,890	11,330	1.15M
May 26, 2026	12,280	11,770	11,770	12,490	11,710	1.01M
May 22, 2026	12,060	12,170	12,170	12,340	11,990	616,809
May 21, 2026	12,180	12,060	12,060	12,290	11,900	661,999
May 20, 2026	12,050	11,750	11,750	12,140	11,580	786,189
May 19, 2026	12,390	12,070	12,070	12,500	11,750	873,206
May 18, 2026	12,680	12,300	12,300	12,690	12,080	904,305
May 15, 2026	13,390	12,670	12,670	13,390	12,470	1.77M
May 14, 2026	12,430	13,400	13,400	13,980	12,430	3.94M
May 13, 2026	12,130	12,310	12,310	12,930	12,010	2.17M
May 12, 2026	12,550	12,150	12,150	12,640	11,750	1.46M
May 11, 2026	12,840	12,600	12,600	13,200	12,600	1.13M
May 08, 2026	12,650	12,840	12,840	13,180	12,600	984,738
May 07, 2026	13,410	12,770	12,770	13,470	12,770	1.52M
May 06, 2026	13,640	13,430	13,430	13,850	13,350	1.29M
May 04, 2026	13,210	13,500	13,500	13,680	13,210	1.15M
April 30, 2026	13,490	13,120	13,120	13,550	13,070	688,294
April 29, 2026	13,190	13,500	13,500	13,550	13,100	942,867
April 28, 2026	13,410	13,190	13,190	13,460	13,160	885,875
April 27, 2026	13,530	13,440	13,440	13,950	13,410	768,420
April 24, 2026	13,250	13,480	13,480	13,500	13,010	872,757
April 23, 2026	13,490	13,250	13,250	13,780	13,110	1.1M
April 22, 2026	14,300	13,450	13,450	14,350	13,210	1.71M
April 21, 2026	13,830	13,850	13,850	14,070	13,750	666,983
April 20, 2026	13,650	13,750	13,750	14,150	13,460	797,721
April 17, 2026	13,510	13,660	13,660	13,770	13,390	827,017
April 16, 2026	13,620	13,510	13,510	13,870	13,380	864,714
April 15, 2026	13,940	13,590	13,590	13,950	13,500	1.05M
April 14, 2026	13,650	13,630	13,630	13,900	13,550	743,865
April 13, 2026	13,900	13,370	13,370	13,900	13,320	1.1M
April 10, 2026	13,460	14,070	14,070	14,500	13,450	1.31M
April 09, 2026	13,670	13,310	13,310	13,670	13,230	830,597
April 08, 2026	13,690	13,800	13,800	13,960	13,530	861,434
April 07, 2026	13,340	13,040	13,040	13,560	12,960	681,423
April 06, 2026	13,520	13,220	13,220	13,640	13,180	891,990
April 03, 2026	13,790	13,540	13,540	14,180	13,500	878,150
April 02, 2026	14,490	13,620	13,620	14,570	13,470	1.25M
April 01, 2026	14,070	14,390	14,390	14,470	13,900	845,774
March 31, 2026	13,690	13,550	13,550	14,210	13,190	1.57M
March 30, 2026	14,230	13,810	13,810	14,270	13,620	1.34M
March 27, 2026	14,500	14,850	14,850	15,100	14,300	1.05M
March 26, 2026	15,120	14,880	14,880	15,360	14,640	1.54M
March 25, 2026	15,590	15,110	15,110	15,870	15,090	1.23M
March 24, 2026	15,900	15,450	15,450	16,180	14,900	1.94M
March 23, 2026	17,000	15,300	15,300	17,180	15,300	2.76M
March 20, 2026	15,300	17,700	17,700	18,200	15,300	10M
March 19, 2026	15,500	15,100	15,100	15,820	15,090	931,548
March 18, 2026	15,720	15,760	15,760	15,860	15,320	1.21M
March 17, 2026	15,230	15,480	15,480	15,670	15,120	1.09M
March 16, 2026	15,400	14,930	14,930	15,900	14,880	1.29M
March 13, 2026	15,240	15,400	15,400	15,730	15,100	878,684
March 12, 2026	15,870	15,510	15,510	16,240	15,450	1.27M
March 11, 2026	15,490	15,880	15,880	16,580	15,200	2.76M
March 10, 2026	16,090	15,750	15,300	16,290	15,660	1.08M
March 09, 2026	15,040	15,520	15,520	15,690	14,910	1.57M
March 06, 2026	14,560	16,100	16,100	16,800	14,560	4.44M
March 05, 2026	14,490	15,030	15,030	15,390	14,050	2.32M