Kowloon Development Company Limited (0034.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0034.HK Historical Return
If you invested $1000 in Kowloon Development Company Limited (0034.HK) 10 years ago, it would be worth $1,313.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $808.9, while $1000 invested 1 year ago would be worth $1,276.86. This corresponds to total returns of 31.3%, -19.11%, 27.69%, respectively, with annualized returns of 2.76%, -4.16%, 27.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0034.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.65 | 4.64 | 4.64 | 4.7 | 4.61 | 97,880 |
| September 29, 2026 | 4.64 | 4.6 | 4.6 | 4.65 | 4.6 | 41,000 |
| September 28, 2026 | 4.6 | 4.62 | 4.62 | 4.62 | 4.6 | 42,000 |
| September 25, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.51 | 56,752 |
| September 24, 2026 | 4.6 | 4.56 | 4.56 | 4.6 | 4.56 | 44,000 |
| September 23, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.5 | 170,000 |
| September 22, 2026 | 4.5 | 4.5 | 4.5 | 4.56 | 4.5 | 112,095 |
| September 21, 2026 | 4.4 | 4.49 | 4.49 | 4.5 | 4.4 | 113,575 |
| September 18, 2026 | 4.4 | 4.43 | 4.43 | 4.44 | 4.4 | 21,000 |
| September 17, 2026 | 4.48 | 4.41 | 4.41 | 4.49 | 4.4 | 49,000 |
| September 16, 2026 | 4.42 | 4.48 | 4.48 | 4.48 | 4.42 | 91,000 |
| September 15, 2026 | 4.39 | 4.41 | 4.41 | 4.41 | 4.3 | 218,000 |
| September 11, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.1 | 506,000 |
| September 10, 2026 | 4.35 | 4.38 | 4.38 | 4.38 | 4.3 | 359,000 |
| September 09, 2026 | 4.35 | 4.35 | 4.35 | 4.4 | 4.34 | 195,000 |
| September 08, 2026 | 4.5 | 4.38 | 4.38 | 4.5 | 4.29 | 1.13M |
| September 07, 2026 | 4.52 | 4.48 | 4.48 | 4.58 | 4.48 | 74,000 |
| September 04, 2026 | 4.38 | 4.5 | 4.5 | 4.53 | 4.38 | 173,995 |
| September 03, 2026 | 4.57 | 4.33 | 4.33 | 4.6 | 4.3 | 309,000 |
| September 02, 2026 | 4.62 | 4.48 | 4.48 | 4.62 | 4.48 | 250,101 |
| September 01, 2026 | 4.77 | 4.58 | 4.58 | 4.77 | 4.58 | 288,000 |
| August 31, 2026 | 4.78 | 4.7 | 4.7 | 4.78 | 4.69 | 260,000 |
| August 28, 2026 | 4.8 | 4.78 | 4.78 | 4.82 | 4.76 | 57,000 |
| August 27, 2026 | 4.78 | 4.8 | 4.8 | 4.81 | 4.73 | 63,000 |
| August 26, 2026 | 4.8 | 4.75 | 4.75 | 4.8 | 4.72 | 53,550 |
| August 25, 2026 | 4.79 | 4.75 | 4.75 | 4.8 | 4.74 | 47,000 |
| August 24, 2026 | 4.78 | 4.72 | 4.72 | 4.79 | 4.72 | 47,000 |
| August 21, 2026 | 4.79 | 4.78 | 4.78 | 4.79 | 4.71 | 89,042 |
| August 20, 2026 | 4.81 | 4.67 | 4.67 | 4.81 | 4.66 | 198,000 |
| August 19, 2026 | 4.8 | 4.72 | 4.72 | 4.8 | 4.71 | 169,000 |
| August 18, 2026 | 4.81 | 4.77 | 4.77 | 4.81 | 4.74 | 106,000 |
| August 17, 2026 | 4.79 | 4.75 | 4.75 | 4.81 | 4.75 | 42,000 |
| August 14, 2026 | 4.81 | 4.79 | 4.79 | 4.81 | 4.74 | 139,000 |
| August 13, 2026 | 4.86 | 4.8 | 4.8 | 4.86 | 4.76 | 64,000 |
| August 12, 2026 | 4.85 | 4.77 | 4.77 | 4.89 | 4.77 | 50,220 |
| August 11, 2026 | 4.85 | 4.76 | 4.76 | 4.85 | 4.76 | 66,000 |
| August 10, 2026 | 4.8 | 4.76 | 4.76 | 4.88 | 4.72 | 558,000 |
| August 07, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.75 | 85,000 |
| August 06, 2026 | 4.88 | 4.73 | 4.73 | 4.89 | 4.69 | 286,920 |
| August 05, 2026 | 4.78 | 4.8 | 4.8 | 4.86 | 4.78 | 120,324 |
| August 04, 2026 | 4.8 | 4.81 | 4.81 | 4.86 | 4.76 | 59,110 |
| August 03, 2026 | 4.81 | 4.82 | 4.82 | 4.84 | 4.77 | 279,000 |
| July 31, 2026 | 4.98 | 4.83 | 4.83 | 4.99 | 4.65 | 1.62M |
| July 30, 2026 | 4.91 | 4.98 | 4.98 | 5 | 4.91 | 101,417 |
| July 29, 2026 | 4.8 | 4.92 | 4.92 | 4.94 | 4.8 | 154,440 |
| July 28, 2026 | 4.87 | 4.91 | 4.91 | 4.91 | 4.85 | 51,110 |
| July 27, 2026 | 4.89 | 4.9 | 4.9 | 4.91 | 4.81 | 97,020 |
| July 24, 2026 | 4.86 | 4.82 | 4.82 | 4.86 | 4.75 | 372,000 |
| July 23, 2026 | 4.8 | 4.83 | 4.83 | 4.86 | 4.8 | 77,651 |
| July 22, 2026 | 4.91 | 4.78 | 4.78 | 4.91 | 4.72 | 654,101 |
| July 21, 2026 | 4.9 | 4.93 | 4.93 | 4.93 | 4.88 | 159,000 |
| July 20, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.85 | 198,110 |
| July 17, 2026 | 4.9 | 4.97 | 4.97 | 4.99 | 4.9 | 94,818 |
| July 16, 2026 | 4.93 | 4.91 | 4.91 | 4.95 | 4.9 | 101,110 |
| July 15, 2026 | 4.98 | 4.99 | 4.99 | 5.01 | 4.91 | 92,000 |
| July 14, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.78 | 309,024 |
| July 13, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.88 | 82,707 |
| July 10, 2026 | 4.9 | 4.92 | 4.92 | 4.99 | 4.86 | 98,321 |
| July 09, 2026 | 4.86 | 4.81 | 4.81 | 4.88 | 4.81 | 82,330 |
| July 08, 2026 | 4.9 | 4.81 | 4.81 | 4.9 | 4.79 | 76,023 |
AD
