Kowloon Development Company Limited (0034.HK) HKSE

5.26

-0.02(-0.38%)

Updated at June 02 04:08PM

Currency In HKD

0034.HK Historical Return

If you invested $1000 in Kowloon Development Company Limited (0034.HK) 10 years ago, it would be worth $1,664.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $882.55, while $1000 invested 1 year ago would be worth $1,839.16. This corresponds to total returns of 66.46%, -11.74%, 83.92%, respectively, with annualized returns of 5.22%, -2.47%, 83.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0034.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.05	5.28	5.28	5.38	5.05	386,514
May 29, 2026	4.98	5.05	5.05	5.05	4.98	52,202
May 28, 2026	4.93	5	5	5	4.91	106,000
May 27, 2026	4.98	5	5	5.04	4.95	94,340
May 26, 2026	5	4.96	4.96	5	4.91	76,000
May 22, 2026	4.98	5.03	5.03	5.03	4.98	122,421
May 21, 2026	5.05	4.95	4.95	5.05	4.95	163,000
May 20, 2026	5	5	5	5.05	4.97	305,330
May 19, 2026	4.84	4.92	4.92	4.92	4.83	28,000
May 18, 2026	4.9	4.82	4.82	4.94	4.81	83,000
May 15, 2026	4.93	4.95	4.95	4.97	4.89	103,000
May 14, 2026	4.96	4.93	4.93	4.96	4.89	160,000
May 13, 2026	5	4.96	4.96	5	4.86	83,550
May 12, 2026	4.97	4.92	4.92	4.97	4.91	112,532
May 11, 2026	4.9	4.98	4.98	4.98	4.9	105,000
May 08, 2026	4.88	4.87	4.87	4.88	4.84	47,667
May 07, 2026	4.88	4.87	4.87	4.88	4.79	199,000
May 06, 2026	4.7	4.87	4.87	4.87	4.67	700,641
May 05, 2026	4.67	4.68	4.68	4.7	4.67	63,880
May 04, 2026	4.7	4.68	4.68	4.7	4.66	163,220
April 30, 2026	4.7	4.68	4.68	4.7	4.66	68,000
April 29, 2026	4.68	4.69	4.69	4.7	4.63	252,000
April 28, 2026	4.7	4.68	4.68	4.7	4.68	51,000
April 27, 2026	4.7	4.7	4.7	4.7	4.68	61,000
April 24, 2026	4.7	4.7	4.7	4.7	4.66	71,612
April 23, 2026	4.7	4.66	4.66	4.7	4.61	52,506
April 22, 2026	4.7	4.7	4.7	4.7	4.67	54,000
April 21, 2026	4.67	4.69	4.69	4.7	4.65	116,000
April 20, 2026	4.65	4.67	4.67	4.67	4.65	77,000
April 17, 2026	4.7	4.67	4.67	4.7	4.6	28,440
April 16, 2026	4.64	4.62	4.62	4.7	4.62	218,000
April 15, 2026	4.58	4.64	4.64	4.64	4.53	110,259
April 14, 2026	4.65	4.58	4.58	4.65	4.58	67,550
April 13, 2026	4.7	4.62	4.62	4.7	4.58	79,000
April 10, 2026	4.65	4.69	4.69	4.69	4.63	64,000
April 09, 2026	4.7	4.63	4.63	4.7	4.6	65,000
April 08, 2026	4.5	4.69	4.69	4.7	4.5	310,436
April 02, 2026	4.5	4.47	4.47	4.5	4.36	40,101
April 01, 2026	4.35	4.5	4.5	4.56	4.34	917,272
March 31, 2026	4.35	4.33	4.33	4.35	4.32	49,110
March 30, 2026	4.44	4.34	4.34	4.44	4.33	114,000
March 27, 2026	4.5	4.44	4.44	4.51	4.42	111,330
March 26, 2026	4.6	4.5	4.5	4.6	4.5	103,000
March 25, 2026	4.59	4.6	4.6	4.6	4.57	109,000
March 24, 2026	4.65	4.6	4.6	4.65	4.56	249,000
March 23, 2026	4.81	4.63	4.63	4.81	4.52	284,000
March 20, 2026	4.85	4.81	4.81	4.85	4.78	80,102
March 19, 2026	4.94	4.85	4.85	4.94	4.81	115,110
March 18, 2026	5	4.93	4.93	5	4.89	121,440
March 17, 2026	4.9	4.95	4.95	4.95	4.89	41,000
March 16, 2026	4.88	4.86	4.86	4.88	4.83	129,000
March 13, 2026	4.9	4.85	4.85	4.9	4.84	99,000
March 12, 2026	5	4.96	4.96	5	4.95	41,101
March 11, 2026	4.9	4.92	4.92	4.98	4.9	30,660
March 10, 2026	4.85	4.87	4.93	4.94	4.75	40,000
March 09, 2026	5.01	4.91	4.91	5.01	4.83	172,000
March 06, 2026	5.06	5.05	5.05	5.09	5.04	107,000
March 05, 2026	5.12	5.14	5.14	5.14	5.1	63,651
March 04, 2026	5.17	5.2	5.12	5.2	5.13	12,000
March 03, 2026	5.29	5.17	5.17	5.29	5.17	134,101