Kowloon Development Company Limited (0034.HK) HKSE

Currency In HKD

0034.HK Historical Return

If you invested $1000 in Kowloon Development Company Limited (0034.HK) 10 years ago, it would be worth $1,064.66 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $518.91, while $1000 invested 1 year ago would be worth $985.37. This corresponds to total returns of 6.47%, -48.11%, -1.46%, respectively, with annualized returns of 0.63%, -12.29%, -1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0034.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	3.8	3.75	3.75	3.8	3.73	132,303
November 06, 2026	3.87	3.83	3.83	3.87	3.8	73,026
November 05, 2026	3.75	3.89	3.89	3.9	3.71	416,100
November 04, 2026	3.75	3.75	3.75	3.8	3.71	245,101
November 03, 2026	3.83	3.79	3.79	3.83	3.7	253,982
November 02, 2026	3.84	3.78	3.78	3.84	3.63	559,259
October 30, 2026	3.81	3.85	3.85	3.85	3.78	137,660
October 29, 2026	3.9	3.79	3.79	3.91	3.79	202,660
October 28, 2026	3.95	3.95	3.95	3.98	3.89	145,000
October 27, 2026	4	3.93	3.93	4.08	3.93	139,000
October 26, 2026	4.2	4.03	4.03	4.2	3.93	407,147
October 23, 2026	4.08	4.24	4.24	4.25	4.08	75,683
October 22, 2026	4.33	4.08	4.08	4.33	4.08	210,440
October 21, 2026	4.33	4.35	4.35	4.49	4.3	118,000
October 20, 2026	4.39	4.31	4.31	4.39	4.31	129,000
October 16, 2026	4.41	4.39	4.39	4.41	4.36	17,000
October 15, 2026	4.36	4.44	4.44	4.44	4.34	38,000
October 14, 2026	4.4	4.38	4.38	4.41	4.36	50,000
October 13, 2026	4.47	4.41	4.41	4.47	4.37	177,000
October 12, 2026	4.5	4.46	4.46	4.7	4.42	119,000
October 09, 2026	4.5	4.37	4.37	4.51	4.35	207,012
October 08, 2026	4.72	4.5	4.5	4.72	4.5	158,821
October 07, 2026	4.75	4.7	4.7	4.75	4.6	149,000
October 06, 2026	4.68	4.75	4.75	4.75	4.65	174,000
October 05, 2026	4.6	4.7	4.7	4.7	4.57	173,550
October 02, 2026	4.64	4.65	4.65	4.68	4.56	206,330
September 30, 2026	4.65	4.64	4.64	4.7	4.61	97,880
September 29, 2026	4.64	4.6	4.6	4.65	4.6	41,000
September 28, 2026	4.6	4.62	4.62	4.62	4.6	42,000
September 25, 2026	4.56	4.57	4.57	4.57	4.51	56,752
September 24, 2026	4.6	4.56	4.56	4.6	4.56	44,000
September 23, 2026	4.58	4.57	4.57	4.58	4.5	170,000
September 22, 2026	4.5	4.5	4.5	4.56	4.5	112,095
September 21, 2026	4.4	4.49	4.49	4.5	4.4	113,575
September 18, 2026	4.4	4.43	4.43	4.44	4.4	21,000
September 17, 2026	4.48	4.41	4.41	4.49	4.4	49,000
September 16, 2026	4.42	4.48	4.48	4.48	4.42	91,000
September 15, 2026	4.39	4.41	4.41	4.41	4.3	218,000
September 11, 2026	4.3	4.3	4.3	4.3	4.1	506,000
September 10, 2026	4.35	4.38	4.38	4.38	4.3	359,000
September 09, 2026	4.35	4.35	4.35	4.4	4.34	195,000
September 08, 2026	4.5	4.38	4.38	4.5	4.29	1.13M
September 07, 2026	4.52	4.48	4.48	4.58	4.48	74,000
September 04, 2026	4.38	4.5	4.5	4.53	4.38	173,995
September 03, 2026	4.57	4.33	4.33	4.6	4.3	309,000
September 02, 2026	4.62	4.48	4.48	4.62	4.48	250,101
September 01, 2026	4.77	4.58	4.58	4.77	4.58	288,000
August 31, 2026	4.78	4.7	4.7	4.78	4.69	260,000
August 28, 2026	4.8	4.78	4.78	4.82	4.76	57,000
August 27, 2026	4.78	4.8	4.8	4.81	4.73	63,000
August 26, 2026	4.8	4.75	4.75	4.8	4.72	53,550
August 25, 2026	4.79	4.75	4.75	4.8	4.74	47,000
August 24, 2026	4.78	4.72	4.72	4.79	4.72	47,000
August 21, 2026	4.79	4.78	4.78	4.79	4.71	89,042
August 20, 2026	4.81	4.67	4.67	4.81	4.66	198,000
August 19, 2026	4.8	4.72	4.72	4.8	4.71	169,000
August 18, 2026	4.81	4.77	4.77	4.81	4.74	106,000
August 17, 2026	4.79	4.75	4.75	4.81	4.75	42,000
August 14, 2026	4.81	4.79	4.79	4.81	4.74	139,000
August 13, 2026	4.86	4.8	4.8	4.86	4.76	64,000