Kowloon Development Company Limited (0034.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0034.HK Historical Return
If you invested $1000 in Kowloon Development Company Limited (0034.HK) 10 years ago, it would be worth $1,429.64 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $787.95, while $1000 invested 1 year ago would be worth $1,473.77. This corresponds to total returns of 42.96%, -21.2%, 47.38%, respectively, with annualized returns of 3.64%, -4.66%, 47.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0034.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.79 | 4.78 | 4.78 | 4.79 | 4.71 | 89,042 |
| August 20, 2026 | 4.81 | 4.67 | 4.67 | 4.81 | 4.66 | 198,000 |
| August 19, 2026 | 4.8 | 4.72 | 4.72 | 4.8 | 4.71 | 169,000 |
| August 18, 2026 | 4.81 | 4.77 | 4.77 | 4.81 | 4.74 | 106,000 |
| August 17, 2026 | 4.79 | 4.75 | 4.75 | 4.81 | 4.75 | 42,000 |
| August 14, 2026 | 4.81 | 4.79 | 4.79 | 4.81 | 4.74 | 139,000 |
| August 13, 2026 | 4.86 | 4.8 | 4.8 | 4.86 | 4.76 | 64,000 |
| August 12, 2026 | 4.85 | 4.77 | 4.77 | 4.89 | 4.77 | 50,220 |
| August 11, 2026 | 4.85 | 4.76 | 4.76 | 4.85 | 4.76 | 66,000 |
| August 10, 2026 | 4.8 | 4.76 | 4.76 | 4.88 | 4.72 | 558,000 |
| August 07, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.75 | 85,000 |
| August 06, 2026 | 4.88 | 4.73 | 4.73 | 4.89 | 4.69 | 286,920 |
| August 05, 2026 | 4.78 | 4.8 | 4.8 | 4.86 | 4.78 | 120,324 |
| August 04, 2026 | 4.8 | 4.81 | 4.81 | 4.86 | 4.76 | 59,110 |
| August 03, 2026 | 4.81 | 4.82 | 4.82 | 4.84 | 4.77 | 279,000 |
| July 31, 2026 | 4.98 | 4.83 | 4.83 | 4.99 | 4.65 | 1.62M |
| July 30, 2026 | 4.91 | 4.98 | 4.98 | 5 | 4.91 | 101,417 |
| July 29, 2026 | 4.8 | 4.92 | 4.92 | 4.94 | 4.8 | 154,440 |
| July 28, 2026 | 4.87 | 4.91 | 4.91 | 4.91 | 4.85 | 51,110 |
| July 27, 2026 | 4.89 | 4.9 | 4.9 | 4.91 | 4.81 | 97,020 |
| July 24, 2026 | 4.86 | 4.82 | 4.82 | 4.86 | 4.75 | 372,000 |
| July 23, 2026 | 4.8 | 4.83 | 4.83 | 4.86 | 4.8 | 77,651 |
| July 22, 2026 | 4.91 | 4.78 | 4.78 | 4.91 | 4.72 | 654,101 |
| July 21, 2026 | 4.9 | 4.93 | 4.93 | 4.93 | 4.88 | 159,000 |
| July 20, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.85 | 198,110 |
| July 17, 2026 | 4.9 | 4.97 | 4.97 | 4.99 | 4.9 | 94,818 |
| July 16, 2026 | 4.93 | 4.91 | 4.91 | 4.95 | 4.9 | 101,110 |
| July 15, 2026 | 4.98 | 4.99 | 4.99 | 5.01 | 4.91 | 92,000 |
| July 14, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.78 | 309,024 |
| July 13, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.88 | 82,707 |
| July 10, 2026 | 4.9 | 4.92 | 4.92 | 4.99 | 4.86 | 98,321 |
| July 09, 2026 | 4.86 | 4.81 | 4.81 | 4.88 | 4.81 | 82,330 |
| July 08, 2026 | 4.9 | 4.81 | 4.81 | 4.9 | 4.79 | 76,023 |
| July 07, 2026 | 4.85 | 4.78 | 4.78 | 4.85 | 4.77 | 183,872 |
| July 06, 2026 | 4.75 | 4.72 | 4.72 | 4.78 | 4.7 | 117,431 |
| July 03, 2026 | 4.88 | 4.78 | 4.78 | 4.88 | 4.78 | 231,316 |
| July 02, 2026 | 4.66 | 4.88 | 4.88 | 4.88 | 4.66 | 157,000 |
| June 30, 2026 | 4.63 | 4.71 | 4.71 | 4.71 | 4.63 | 262,550 |
| June 29, 2026 | 4.62 | 4.64 | 4.64 | 4.7 | 4.61 | 348,753 |
| June 26, 2026 | 4.67 | 4.63 | 4.63 | 4.67 | 4.45 | 312,565 |
| June 25, 2026 | 4.73 | 4.63 | 4.63 | 4.74 | 4.53 | 156,000 |
| June 24, 2026 | 4.68 | 4.64 | 4.64 | 4.7 | 4.62 | 83,000 |
| June 23, 2026 | 4.63 | 4.62 | 4.62 | 4.74 | 4.5 | 97,000 |
| June 22, 2026 | 4.62 | 4.65 | 4.65 | 4.7 | 4.62 | 69,106 |
| June 18, 2026 | 4.7 | 4.62 | 4.62 | 4.7 | 4.55 | 354,000 |
| June 17, 2026 | 4.8 | 4.8 | 4.8 | 4.82 | 4.76 | 35,220 |
| June 16, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.75 | 42,000 |
| June 15, 2026 | 4.7 | 4.75 | 4.75 | 4.86 | 4.7 | 77,000 |
| June 12, 2026 | 4.85 | 4.72 | 4.72 | 4.85 | 4.72 | 126,000 |
| June 11, 2026 | 4.97 | 4.79 | 4.79 | 4.97 | 4.7 | 199,607 |
| June 10, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5 | 124,000 |
| June 09, 2026 | 5.15 | 5.13 | 5.13 | 5.18 | 5.11 | 34,330 |
| June 08, 2026 | 5.09 | 5.09 | 5.09 | 5.14 | 5.08 | 127,110 |
| June 05, 2026 | 5.18 | 5.19 | 5.19 | 5.21 | 5.15 | 64,984 |
| June 04, 2026 | 5.18 | 5.1 | 5.1 | 5.18 | 5.07 | 163,000 |
| June 03, 2026 | 5.25 | 5.15 | 5.15 | 5.25 | 5.1 | 194,844 |
| June 02, 2026 | 5.13 | 5.26 | 5.26 | 5.3 | 5.13 | 102,000 |
| June 01, 2026 | 5.05 | 5.28 | 5.28 | 5.38 | 5.05 | 386,514 |
| May 29, 2026 | 4.98 | 5.05 | 5.05 | 5.05 | 4.98 | 52,202 |
| May 28, 2026 | 4.93 | 5 | 5 | 5 | 4.91 | 106,000 |
AD
