Yuhwa Securities co.,ltd. (003460.KS) KSC

Currency In KRW

AD

003460.KS Historical Return

If you invested ₩1000 in Yuhwa Securities co.,ltd. (003460.KS) 10 years ago, it would be worth ₩1,531.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,340.21, while ₩1000 invested 1 year ago would be worth ₩1,061.98. This corresponds to total returns of 53.15%, 34.02%, 6.2%, respectively, with annualized returns of 4.35%, 6.03%, 6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,8302,8302,8302,8302,80039,791
November 10, 20262,7802,8302,8302,8302,75560,172
November 09, 20262,7952,7552,7552,7952,72086,582
November 06, 20262,8502,7602,7602,8502,74031,271
November 05, 20262,8452,8502,8502,8702,82520,562
November 04, 20262,8502,8452,8452,8652,76028,034
November 03, 20262,8602,8152,8152,8602,71046,550
November 02, 20262,8302,8402,8402,8852,8207,915
October 30, 20262,8052,8302,8302,9002,80510,104
October 29, 20262,8852,9102,9102,9152,85530,911
October 28, 20262,8652,8902,8902,9452,86018,730
October 27, 20262,8202,8552,8552,8602,8208,236
October 26, 20262,8602,8252,8252,8602,81033,219
October 23, 20262,8502,8452,8452,8502,80024,573
October 22, 20262,8502,8502,8502,8952,84018,584
October 21, 20262,8502,8602,8602,8952,84514,274
October 20, 20262,9202,8452,8452,9452,84037,943
October 19, 20262,8502,9202,9202,9302,85014,949
October 16, 20262,8752,9152,9152,9502,86521,372
October 15, 20262,8502,8502,8502,8902,80060,966
October 14, 20262,9052,8902,8902,9402,86522,540
October 13, 20262,9452,8802,8802,9452,85069,163
October 12, 20262,9602,9152,9152,9852,91066,612
October 08, 20262,9902,9602,9602,9902,95048,042
October 07, 20262,9952,9752,9753,0002,97026,653
October 06, 20262,9903,0003,0003,0102,99013,793
October 02, 20262,9902,9852,9853,0002,9705,012
October 01, 20262,9852,9802,9802,9902,9657,739
September 30, 20262,9552,9802,9803,0002,95530,568
September 29, 20263,0052,9802,9803,0102,96020,357
September 28, 20263,0003,0003,0003,0002,96020,753
September 23, 20262,9802,9852,9853,0002,95545,568
September 22, 20263,0002,9802,9803,0052,97586,092
September 21, 20262,9952,9802,9802,9952,94533,609
September 18, 20263,0402,9652,9653,0402,95527,115
September 17, 20263,0002,9902,9903,0052,97022,727
September 16, 20263,0452,9902,9903,0452,97062,734
September 15, 20263,0553,0153,0153,0553,00526,603
September 11, 20263,0503,0553,0553,0703,04533,139
September 10, 20263,0303,0653,0653,0753,00031,672
September 09, 20263,0703,0403,0403,0703,04015,196
September 08, 20263,0703,0553,0553,0803,05023,454
September 07, 20263,0703,0703,0703,0903,05515,659
September 04, 20263,0453,0653,0653,0753,0456,720
September 03, 20263,0403,0453,0453,0603,00032,346
September 02, 20263,0853,0303,0303,0853,01545,514
September 01, 20263,0653,0953,0953,1053,04537,730
August 31, 20263,0853,0903,0903,1003,01077,712
August 28, 20263,0953,0853,0853,0953,05516,068
August 27, 20263,1453,0953,0953,1453,05554,662
August 26, 20263,1153,1153,1153,1303,09022,162
August 25, 20263,0753,1103,1103,1453,05037,999
August 24, 20263,0853,0803,0803,1103,05033,428
August 21, 20263,1203,0853,0853,1203,03557,145
August 20, 20263,1003,1203,1203,1553,08050,914
August 19, 20263,1353,0603,0603,1603,03575,463
August 18, 20263,2153,1503,1503,2203,11049,575
August 14, 20263,2103,2403,2403,2403,19033,649
August 13, 20263,2103,1903,1903,2403,17554,384
August 12, 20263,2103,2153,2153,2203,17550,371
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved