Yuhwa Securities co.,ltd. (003460.KS) KSC

2,710.00

-25(-0.91%)

Updated at October 20 09:01AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,7902,7352,7352,8002,70040,031
October 16, 20252,8002,7902,7902,8002,72065,162
October 15, 20252,6902,7302,7302,7352,68528,682
October 14, 20252,7502,6952,6952,7502,66534,258
October 13, 20252,6952,6952,6952,6952,64546,952
October 10, 20252,7402,7002,7002,7402,68591,383
October 02, 20252,7502,7402,7402,7652,72031,988
October 01, 20252,7402,7502,7502,7652,71049,022
September 30, 20252,7502,7402,7402,7902,71027,832
September 29, 20252,7202,7502,7502,7852,70059,173
September 26, 20252,7102,7252,7252,7602,69020,358
September 25, 20252,7402,7302,7302,7402,69021,360
September 24, 20252,7552,7302,7302,7802,705106,451
September 23, 20252,7752,7552,7552,7752,73521,981
September 22, 20252,7802,7752,7752,8502,730194,624
September 19, 20252,8302,7802,7802,8302,740115,463
September 18, 20252,8152,8302,8302,8352,77027,402
September 17, 20252,8252,7802,7802,8852,78050,406
September 16, 20252,8702,8252,8252,8702,80530,871
September 15, 20252,8002,8452,8452,8752,800126,481
September 12, 20252,8502,7902,7902,8552,73575,338
September 11, 20252,8702,8002,8002,8802,78078,069
September 10, 20252,8402,8702,8702,8752,785130,867
September 09, 20252,7502,7702,7702,8252,710156,119
September 08, 20252,6952,7202,7202,7402,69530,853
September 05, 20252,6902,6952,6952,7352,67576,105
September 04, 20252,6902,6952,6952,7002,680117,988
September 03, 20252,7202,6952,6952,7202,655144,200
September 02, 20252,7202,7202,7202,7202,69026,210
September 01, 20252,7202,7202,7202,7202,68518,312
August 29, 20252,7352,7252,7252,7502,69074,530
August 28, 20252,7402,7402,7402,7452,65553,408
August 27, 20252,7502,6952,6952,7502,67533,129
August 26, 20252,7502,7202,7202,7502,70031,365
August 25, 20252,7952,7402,7402,7952,72025,172
August 22, 20252,7052,7302,7302,7652,7057,957
August 21, 20252,7202,7252,7252,7402,69033,014
August 20, 20252,7452,7202,7202,7802,62076,146
August 19, 20252,7652,7752,7752,8602,74049,907
August 18, 20252,8202,7852,7852,8202,76035,963
August 14, 20252,8452,8202,8202,8502,79025,764
August 13, 20252,8302,8402,8402,9002,80531,411
August 12, 20252,8002,8302,8302,8602,76052,286
August 11, 20252,7852,7702,7702,7902,75030,822
August 08, 20252,8002,7952,7952,8002,77533,566
August 07, 20252,8302,7952,7952,8302,78030,912
August 06, 20252,7902,8102,8102,8102,77028,914
August 05, 20252,7602,8002,8002,8202,75529,934
August 04, 20252,6802,7552,7552,7552,68044,055
August 01, 20252,7752,7052,7052,7852,690148,329
July 31, 20252,8002,7902,7902,8252,78053,321
July 30, 20252,8502,7952,7952,8502,77090,473
July 29, 20252,8702,8152,8152,8702,77070,247
July 28, 20252,8802,8002,8002,8802,765112,117
July 25, 20252,8702,8802,8802,9002,86082,656
July 24, 20252,9602,8802,8802,9802,86080,268
July 23, 20253,0602,9602,9603,0602,92069,840
July 22, 20253,0052,9902,9903,0502,96569,964
July 21, 20253,0553,0003,0003,0552,98068,877
July 18, 20253,1203,0703,0703,1202,990101,672
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved