Yuhwa Securities co.,ltd. (003460.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003460.KS Historical Return
If you invested ₩1000 in Yuhwa Securities co.,ltd. (003460.KS) 10 years ago, it would be worth ₩1,620.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,382.36, while ₩1000 invested 1 year ago would be worth ₩1,163.47. This corresponds to total returns of 62.07%, 38.24%, 16.35%, respectively, with annualized returns of 4.94%, 6.69%, 16.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003460.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,955 | 3,045 | 3,045 | 3,065 | 2,950 | 52,491 |
| July 30, 2026 | 2,905 | 2,925 | 2,925 | 3,005 | 2,890 | 101,381 |
| July 29, 2026 | 2,985 | 2,960 | 2,960 | 3,040 | 2,805 | 169,127 |
| July 28, 2026 | 3,090 | 2,985 | 2,985 | 3,090 | 2,975 | 70,194 |
| July 27, 2026 | 3,045 | 3,090 | 3,090 | 3,105 | 3,040 | 37,387 |
| July 23, 2026 | 3,100 | 3,115 | 3,115 | 3,115 | 3,070 | 57,853 |
| July 22, 2026 | 3,055 | 3,100 | 3,100 | 3,110 | 3,040 | 48,625 |
| July 21, 2026 | 3,015 | 3,050 | 3,050 | 3,095 | 3,005 | 52,983 |
| July 20, 2026 | 3,020 | 3,025 | 3,025 | 3,105 | 3,005 | 67,238 |
| July 16, 2026 | 3,055 | 3,100 | 3,100 | 3,140 | 3,055 | 46,473 |
| July 15, 2026 | 3,170 | 3,115 | 3,115 | 3,170 | 3,035 | 43,427 |
| July 14, 2026 | 3,070 | 3,025 | 3,025 | 3,090 | 2,990 | 64,145 |
| July 13, 2026 | 3,225 | 3,120 | 3,120 | 3,225 | 3,060 | 46,517 |
| July 10, 2026 | 3,085 | 3,195 | 3,195 | 3,225 | 3,070 | 51,225 |
| July 09, 2026 | 3,065 | 3,075 | 3,075 | 3,155 | 3,025 | 42,725 |
| July 08, 2026 | 3,155 | 3,120 | 3,120 | 3,195 | 3,090 | 70,263 |
| July 07, 2026 | 3,200 | 3,160 | 3,160 | 3,225 | 3,105 | 48,404 |
| July 06, 2026 | 3,265 | 3,200 | 3,200 | 3,280 | 3,165 | 49,530 |
| July 03, 2026 | 3,090 | 3,200 | 3,200 | 3,200 | 3,035 | 86,441 |
| July 02, 2026 | 3,100 | 3,090 | 3,090 | 3,115 | 3,015 | 78,243 |
| July 01, 2026 | 3,060 | 3,110 | 3,110 | 3,145 | 3,060 | 54,797 |
| June 30, 2026 | 3,130 | 3,060 | 3,060 | 3,135 | 3,040 | 78,104 |
| June 29, 2026 | 2,790 | 3,060 | 3,060 | 3,070 | 2,790 | 67,484 |
| June 26, 2026 | 3,045 | 2,890 | 2,890 | 3,045 | 2,865 | 425,907 |
| June 25, 2026 | 3,115 | 3,060 | 3,060 | 3,150 | 2,900 | 111,098 |
| June 24, 2026 | 3,070 | 3,080 | 3,080 | 3,130 | 2,970 | 99,339 |
| June 23, 2026 | 3,070 | 3,095 | 3,095 | 3,180 | 3,000 | 80,062 |
| June 22, 2026 | 3,035 | 3,115 | 3,115 | 3,190 | 3,035 | 83,336 |
| June 19, 2026 | 3,180 | 3,125 | 3,125 | 3,275 | 3,065 | 98,229 |
| June 18, 2026 | 3,235 | 3,180 | 3,180 | 3,290 | 3,180 | 66,843 |
| June 17, 2026 | 3,355 | 3,290 | 3,290 | 3,360 | 3,275 | 59,113 |
| June 16, 2026 | 3,215 | 3,355 | 3,355 | 3,375 | 3,205 | 196,323 |
| June 15, 2026 | 3,215 | 3,215 | 3,215 | 3,260 | 3,165 | 72,479 |
| June 12, 2026 | 3,110 | 3,165 | 3,165 | 3,210 | 3,110 | 63,793 |
| June 11, 2026 | 3,050 | 3,060 | 3,060 | 3,060 | 3,005 | 36,290 |
| June 10, 2026 | 3,035 | 3,050 | 3,050 | 3,100 | 2,995 | 46,799 |
| June 09, 2026 | 2,875 | 3,065 | 3,065 | 3,100 | 2,875 | 80,973 |
| June 08, 2026 | 3,000 | 2,875 | 2,875 | 3,075 | 2,875 | 146,647 |
| June 05, 2026 | 3,155 | 3,100 | 3,100 | 3,155 | 3,045 | 61,426 |
| June 04, 2026 | 3,015 | 3,100 | 3,100 | 3,305 | 3,015 | 62,052 |
| June 02, 2026 | 3,000 | 3,100 | 3,100 | 3,105 | 2,965 | 96,230 |
| June 01, 2026 | 3,095 | 3,050 | 3,050 | 3,120 | 2,970 | 129,872 |
| May 29, 2026 | 3,105 | 3,090 | 3,090 | 3,110 | 3,045 | 90,925 |
| May 28, 2026 | 3,055 | 3,105 | 3,105 | 3,145 | 2,960 | 135,566 |
| May 27, 2026 | 3,195 | 3,090 | 3,090 | 3,300 | 3,090 | 146,422 |
| May 26, 2026 | 3,250 | 3,195 | 3,195 | 3,280 | 3,170 | 119,156 |
| May 22, 2026 | 3,235 | 3,220 | 3,220 | 3,265 | 3,180 | 74,812 |
| May 21, 2026 | 3,200 | 3,180 | 3,180 | 3,235 | 3,170 | 57,885 |
| May 20, 2026 | 3,175 | 3,080 | 3,080 | 3,205 | 3,045 | 274,620 |
| May 19, 2026 | 3,210 | 3,200 | 3,200 | 3,265 | 3,125 | 109,859 |
| May 18, 2026 | 3,285 | 3,255 | 3,255 | 3,285 | 3,135 | 157,445 |
| May 15, 2026 | 3,415 | 3,265 | 3,265 | 3,505 | 3,255 | 149,291 |
| May 14, 2026 | 3,410 | 3,395 | 3,395 | 3,430 | 3,370 | 76,712 |
| May 13, 2026 | 3,475 | 3,410 | 3,410 | 3,475 | 3,365 | 116,688 |
| May 12, 2026 | 3,630 | 3,470 | 3,470 | 3,635 | 3,410 | 205,121 |
| May 11, 2026 | 3,660 | 3,625 | 3,625 | 3,780 | 3,600 | 141,269 |
| May 08, 2026 | 3,570 | 3,660 | 3,660 | 3,660 | 3,540 | 191,337 |
| May 07, 2026 | 3,800 | 3,620 | 3,620 | 3,800 | 3,600 | 337,056 |
| May 06, 2026 | 3,815 | 3,825 | 3,825 | 3,950 | 3,697 | 873,308 |
| May 04, 2026 | 3,580 | 3,660 | 3,660 | 3,785 | 3,570 | 532,235 |
AD
