Yuhwa Securities co.,ltd. (003460.KS) KSC

Currency In KRW

AD

003460.KS Historical Return

If you invested ₩1000 in Yuhwa Securities co.,ltd. (003460.KS) 10 years ago, it would be worth ₩1,504.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,333.08, while ₩1000 invested 1 year ago would be worth ₩1,109.2. This corresponds to total returns of 50.47%, 33.31%, 10.92%, respectively, with annualized returns of 4.17%, 5.92%, 10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,8502,8502,8502,8952,84018,584
October 21, 20262,8502,8602,8602,8952,84514,274
October 20, 20262,9202,8452,8452,9452,84037,943
October 19, 20262,8502,9202,9202,9302,85014,949
October 16, 20262,8752,9152,9152,9502,86521,372
October 15, 20262,8502,8502,8502,8902,80060,966
October 14, 20262,9052,8902,8902,9402,86522,540
October 13, 20262,9452,8802,8802,9452,85069,163
October 12, 20262,9602,9152,9152,9852,91066,612
October 08, 20262,9902,9602,9602,9902,95048,042
October 07, 20262,9952,9752,9753,0002,97026,653
October 06, 20262,9903,0003,0003,0102,99013,793
October 02, 20262,9902,9852,9853,0002,9705,012
October 01, 20262,9852,9802,9802,9902,9657,739
September 30, 20262,9552,9802,9803,0002,95530,568
September 29, 20263,0052,9802,9803,0102,96020,357
September 28, 20263,0003,0003,0003,0002,96020,753
September 23, 20262,9802,9852,9853,0002,95545,568
September 22, 20263,0002,9802,9803,0052,97586,092
September 21, 20262,9952,9802,9802,9952,94533,609
September 18, 20263,0402,9652,9653,0402,95527,115
September 17, 20263,0002,9902,9903,0052,97022,727
September 16, 20263,0452,9902,9903,0452,97062,734
September 15, 20263,0553,0153,0153,0553,00526,603
September 11, 20263,0503,0553,0553,0703,04533,139
September 10, 20263,0303,0653,0653,0753,00031,672
September 09, 20263,0703,0403,0403,0703,04015,196
September 08, 20263,0703,0553,0553,0803,05023,454
September 07, 20263,0703,0703,0703,0903,05515,659
September 04, 20263,0453,0653,0653,0753,0456,720
September 03, 20263,0403,0453,0453,0603,00032,346
September 02, 20263,0853,0303,0303,0853,01545,514
September 01, 20263,0653,0953,0953,1053,04537,730
August 31, 20263,0853,0903,0903,1003,01077,712
August 28, 20263,0953,0853,0853,0953,05516,068
August 27, 20263,1453,0953,0953,1453,05554,662
August 26, 20263,1153,1153,1153,1303,09022,162
August 25, 20263,0753,1103,1103,1453,05037,999
August 24, 20263,0853,0803,0803,1103,05033,428
August 21, 20263,1203,0853,0853,1203,03557,145
August 20, 20263,1003,1203,1203,1553,08050,914
August 19, 20263,1353,0603,0603,1603,03575,463
August 18, 20263,2153,1503,1503,2203,11049,575
August 14, 20263,2103,2403,2403,2403,19033,649
August 13, 20263,2103,1903,1903,2403,17554,384
August 12, 20263,2103,2153,2153,2203,17550,371
August 11, 20263,1403,2103,2103,2253,14069,163
August 10, 20263,1303,2003,2003,2103,11534,552
August 07, 20263,1003,1253,1253,1453,08526,596
August 06, 20263,0603,1003,1003,1303,05021,591
August 05, 20263,0353,0903,0903,1403,03555,439
August 04, 20263,0253,0353,0353,0853,01053,286
August 03, 20263,0303,0253,0253,1103,02550,334
July 31, 20262,9553,0453,0453,0652,95052,491
July 30, 20262,9052,9252,9253,0052,890101,381
July 29, 20262,9852,9602,9603,0402,805169,127
July 28, 20263,0902,9852,9853,0902,97570,194
July 27, 20263,0453,0903,0903,1053,04037,387
July 23, 20263,1003,1153,1153,1153,07057,853
July 22, 20263,0553,1003,1003,1103,04048,625
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved