Yuhwa Securities co.,ltd. (003460.KS) KSC

3,100.00

+50(+1.64%)

Updated at June 02 03:30PM

Currency In KRW

003460.KS Historical Return

If you invested ₩1000 in Yuhwa Securities co.,ltd. (003460.KS) 10 years ago, it would be worth ₩1,629.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,460.38, while ₩1000 invested 1 year ago would be worth ₩1,243.15. This corresponds to total returns of 62.93%, 46.04%, 24.31%, respectively, with annualized returns of 5%, 7.86%, 24.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,0003,1003,1003,1052,96596,230
June 01, 20263,0953,0503,0503,1202,970129,872
May 29, 20263,1053,0903,0903,1103,04590,925
May 28, 20263,0553,1053,1053,1452,960135,566
May 27, 20263,1953,0903,0903,3003,090146,422
May 26, 20263,2503,1953,1953,2803,170119,156
May 22, 20263,2353,2203,2203,2653,18074,812
May 21, 20263,2003,1803,1803,2353,17057,885
May 20, 20263,1753,0803,0803,2053,045274,620
May 19, 20263,2103,2003,2003,2653,125109,859
May 18, 20263,2853,2553,2553,2853,135157,445
May 15, 20263,4153,2653,2653,5053,255149,291
May 14, 20263,4103,3953,3953,4303,37076,712
May 13, 20263,4753,4103,4103,4753,365116,688
May 12, 20263,6303,4703,4703,6353,410205,121
May 11, 20263,6603,6253,6253,7803,600141,269
May 08, 20263,5703,6603,6603,6603,540191,337
May 07, 20263,8003,6203,6203,8003,600337,056
May 06, 20263,8153,8253,8253,9503,697873,308
May 04, 20263,5803,6603,6603,7853,570532,235
April 30, 20263,6053,5553,5553,6203,530120,137
April 29, 20263,5603,6003,6003,6153,55585,358
April 28, 20263,6103,5953,5953,6503,525250,148
April 27, 20263,5503,5853,5853,6703,505273,589
April 24, 20263,4853,5303,5303,5453,45092,735
April 23, 20263,4703,4903,4903,5503,430166,874
April 22, 20263,4603,4403,4403,4603,40079,754
April 21, 20263,4603,4403,4403,4803,415133,791
April 20, 20263,4553,4403,4403,4753,420113,315
April 17, 20263,4853,4553,4553,4853,420173,169
April 16, 20263,4653,4853,4853,5003,44585,601
April 15, 20263,4703,4453,4453,4803,415155,005
April 14, 20263,4003,4153,4153,4703,390114,193
April 13, 20263,3653,3653,3653,4353,34062,966
April 10, 20263,4153,4203,4203,4353,375100,359
April 09, 20263,4303,3653,3653,4453,36076,675
April 08, 20263,3603,4603,4603,4603,350164,019
April 07, 20263,3003,2653,2653,3153,23069,185
April 06, 20263,2953,3003,3003,3203,26089,087
April 03, 20263,2703,3103,3103,3353,25588,320
April 02, 20263,4303,2253,2253,4603,200203,251
April 01, 20263,3453,4303,4303,4503,330188,843
March 31, 20263,4353,2703,2703,4353,270199,101
March 30, 20263,5103,4353,4353,5103,350235,774
March 27, 20263,6303,7203,5003,7403,530242,308
March 26, 20263,7203,6603,443.553,7203,605140,176
March 25, 20263,7203,7203,5003,8003,715232,147
March 24, 20263,7703,7103,490.593,7703,630153,918
March 23, 20263,7503,6353,420.033,7903,630283,385
March 20, 20263,6703,8253,598.794,0803,665857,171
March 19, 20263,6603,6453,429.443,7253,635224,948
March 18, 20263,7453,7553,532.933,8303,710245,109
March 17, 20263,7503,7003,481.183,7603,665184,818
March 16, 20263,7003,6503,434.143,7153,600200,045
March 13, 20263,6603,6503,434.143,7303,595197,874
March 12, 20263,6853,7353,514.113,7803,615253,120
March 11, 20263,8003,6503,434.143,8103,610505,540
March 10, 20263,7003,6253,401.213,7403,610208,851
March 09, 20263,5903,5303,321.243,6003,440329,829
March 06, 20263,7003,7803,556.454,0403,6451.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved