Yuhwa Securities co.,ltd. (003460.KS) KSC

3,410.00

-60(-1.73%)

Updated at May 13 03:30PM

Currency In KRW

003460.KS Historical Return

If you invested ₩1000 in Yuhwa Securities co.,ltd. (003460.KS) 10 years ago, it would be worth ₩1,792.25 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,663.16, while ₩1000 invested 1 year ago would be worth ₩1,486.37. This corresponds to total returns of 79.22%, 66.32%, 48.64%, respectively, with annualized returns of 6%, 10.7%, 48.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	3,630	3,470	3,470	3,635	3,410	205,121
May 11, 2026	3,660	3,625	3,625	3,780	3,600	141,269
May 08, 2026	3,570	3,660	3,660	3,660	3,540	191,337
May 07, 2026	3,800	3,620	3,620	3,800	3,600	337,056
May 06, 2026	3,815	3,825	3,825	3,950	3,697	873,308
May 04, 2026	3,580	3,660	3,660	3,785	3,570	532,235
April 30, 2026	3,605	3,555	3,555	3,620	3,530	120,137
April 29, 2026	3,560	3,600	3,600	3,615	3,555	85,358
April 28, 2026	3,610	3,595	3,595	3,650	3,525	250,148
April 27, 2026	3,550	3,585	3,585	3,670	3,505	273,589
April 24, 2026	3,485	3,530	3,530	3,545	3,450	92,735
April 23, 2026	3,470	3,490	3,490	3,550	3,430	166,874
April 22, 2026	3,460	3,440	3,440	3,460	3,400	79,754
April 21, 2026	3,460	3,440	3,440	3,480	3,415	133,791
April 20, 2026	3,455	3,440	3,440	3,475	3,420	113,315
April 17, 2026	3,485	3,455	3,455	3,485	3,420	173,169
April 16, 2026	3,465	3,485	3,485	3,500	3,445	85,601
April 15, 2026	3,470	3,445	3,445	3,480	3,415	155,005
April 14, 2026	3,400	3,415	3,415	3,470	3,390	114,193
April 13, 2026	3,365	3,365	3,365	3,435	3,340	62,966
April 10, 2026	3,415	3,420	3,420	3,435	3,375	100,359
April 09, 2026	3,430	3,365	3,365	3,445	3,360	76,675
April 08, 2026	3,360	3,460	3,460	3,460	3,350	164,019
April 07, 2026	3,300	3,265	3,265	3,315	3,230	69,185
April 06, 2026	3,295	3,300	3,300	3,320	3,260	89,087
April 03, 2026	3,270	3,310	3,310	3,335	3,255	88,320
April 02, 2026	3,430	3,225	3,225	3,460	3,200	203,251
April 01, 2026	3,345	3,430	3,430	3,450	3,330	188,843
March 31, 2026	3,435	3,270	3,270	3,435	3,270	199,101
March 30, 2026	3,510	3,435	3,435	3,510	3,350	235,774
March 27, 2026	3,630	3,720	3,500	3,740	3,530	242,308
March 26, 2026	3,720	3,660	3,443.55	3,720	3,605	140,176
March 25, 2026	3,720	3,720	3,500	3,800	3,715	232,147
March 24, 2026	3,770	3,710	3,490.59	3,770	3,630	153,918
March 23, 2026	3,750	3,635	3,420.03	3,790	3,630	283,385
March 20, 2026	3,670	3,825	3,598.79	4,080	3,665	857,171
March 19, 2026	3,660	3,645	3,429.44	3,725	3,635	224,948
March 18, 2026	3,745	3,755	3,532.93	3,830	3,710	245,109
March 17, 2026	3,750	3,700	3,481.18	3,760	3,665	184,818
March 16, 2026	3,700	3,650	3,434.14	3,715	3,600	200,045
March 13, 2026	3,660	3,650	3,434.14	3,730	3,595	197,874
March 12, 2026	3,685	3,735	3,514.11	3,780	3,615	253,120
March 11, 2026	3,800	3,650	3,434.14	3,810	3,610	505,540
March 10, 2026	3,700	3,625	3,401.21	3,740	3,610	208,851
March 09, 2026	3,590	3,530	3,321.24	3,600	3,440	329,829
March 06, 2026	3,700	3,780	3,556.45	4,040	3,645	1.03M
March 05, 2026	3,770	3,775	3,551.75	3,930	3,770	503,320
March 04, 2026	3,800	3,560	3,340.05	3,800	3,560	434,831
March 03, 2026	4,045	3,960	3,725.81	4,045	3,960	751,673
February 27, 2026	4,185	4,170	3,961.37	4,600	4,115	4.23M
February 26, 2026	3,790	4,060	3,856.88	4,940	3,635	18.28M
February 25, 2026	3,590	3,800	3,609.89	4,380	3,540	4.66M
February 24, 2026	3,560	3,475	3,301.15	3,560	3,350	315,266
February 23, 2026	3,905	3,550	3,372.39	3,965	3,500	1.01M
February 20, 2026	4,200	3,710	3,524.39	4,200	3,700	1.45M
February 19, 2026	3,880	3,970	3,771.38	4,090	3,600	2.44M
February 13, 2026	3,200	3,495	3,320.15	3,970	3,160	2.86M
February 12, 2026	3,100	3,140	2,982.91	3,145	3,090	69,872
February 11, 2026	3,125	3,100	2,944.91	3,130	3,060	58,732
February 10, 2026	3,070	3,100	2,944.91	3,110	3,045	84,402