Yuhwa Securities co.,ltd. (003460.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003460.KS Historical Return
If you invested ₩1000 in Yuhwa Securities co.,ltd. (003460.KS) 10 years ago, it would be worth ₩1,646.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,460.16, while ₩1000 invested 1 year ago would be worth ₩1,152.65. This corresponds to total returns of 64.7%, 46.02%, 15.26%, respectively, with annualized returns of 5.11%, 7.86%, 15.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003460.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,050 | 3,055 | 3,055 | 3,070 | 3,045 | 33,139 |
| September 10, 2026 | 3,030 | 3,065 | 3,065 | 3,075 | 3,000 | 31,672 |
| September 09, 2026 | 3,070 | 3,040 | 3,040 | 3,070 | 3,040 | 15,196 |
| September 08, 2026 | 3,070 | 3,055 | 3,055 | 3,080 | 3,050 | 23,454 |
| September 07, 2026 | 3,070 | 3,070 | 3,070 | 3,090 | 3,055 | 15,659 |
| September 04, 2026 | 3,045 | 3,065 | 3,065 | 3,075 | 3,045 | 6,720 |
| September 03, 2026 | 3,040 | 3,045 | 3,045 | 3,060 | 3,000 | 32,346 |
| September 02, 2026 | 3,085 | 3,030 | 3,030 | 3,085 | 3,015 | 45,514 |
| September 01, 2026 | 3,065 | 3,095 | 3,095 | 3,105 | 3,045 | 37,730 |
| August 31, 2026 | 3,085 | 3,090 | 3,090 | 3,100 | 3,010 | 77,712 |
| August 28, 2026 | 3,095 | 3,085 | 3,085 | 3,095 | 3,055 | 16,068 |
| August 27, 2026 | 3,145 | 3,095 | 3,095 | 3,145 | 3,055 | 54,662 |
| August 26, 2026 | 3,115 | 3,115 | 3,115 | 3,130 | 3,090 | 22,162 |
| August 25, 2026 | 3,075 | 3,110 | 3,110 | 3,145 | 3,050 | 37,999 |
| August 24, 2026 | 3,085 | 3,080 | 3,080 | 3,110 | 3,050 | 33,428 |
| August 21, 2026 | 3,120 | 3,085 | 3,085 | 3,120 | 3,035 | 57,145 |
| August 20, 2026 | 3,100 | 3,120 | 3,120 | 3,155 | 3,080 | 50,914 |
| August 19, 2026 | 3,135 | 3,060 | 3,060 | 3,160 | 3,035 | 75,463 |
| August 18, 2026 | 3,215 | 3,150 | 3,150 | 3,220 | 3,110 | 49,575 |
| August 14, 2026 | 3,210 | 3,240 | 3,240 | 3,240 | 3,190 | 33,649 |
| August 13, 2026 | 3,210 | 3,190 | 3,190 | 3,240 | 3,175 | 54,384 |
| August 12, 2026 | 3,210 | 3,215 | 3,215 | 3,220 | 3,175 | 50,371 |
| August 11, 2026 | 3,140 | 3,210 | 3,210 | 3,225 | 3,140 | 69,163 |
| August 10, 2026 | 3,130 | 3,200 | 3,200 | 3,210 | 3,115 | 34,552 |
| August 07, 2026 | 3,100 | 3,125 | 3,125 | 3,145 | 3,085 | 26,596 |
| August 06, 2026 | 3,060 | 3,100 | 3,100 | 3,130 | 3,050 | 21,591 |
| August 05, 2026 | 3,035 | 3,090 | 3,090 | 3,140 | 3,035 | 55,439 |
| August 04, 2026 | 3,025 | 3,035 | 3,035 | 3,085 | 3,010 | 53,286 |
| August 03, 2026 | 3,030 | 3,025 | 3,025 | 3,110 | 3,025 | 50,334 |
| July 31, 2026 | 2,955 | 3,045 | 3,045 | 3,065 | 2,950 | 52,491 |
| July 30, 2026 | 2,905 | 2,925 | 2,925 | 3,005 | 2,890 | 101,381 |
| July 29, 2026 | 2,985 | 2,960 | 2,960 | 3,040 | 2,805 | 169,127 |
| July 28, 2026 | 3,090 | 2,985 | 2,985 | 3,090 | 2,975 | 70,194 |
| July 27, 2026 | 3,045 | 3,090 | 3,090 | 3,105 | 3,040 | 37,387 |
| July 23, 2026 | 3,100 | 3,115 | 3,115 | 3,115 | 3,070 | 57,853 |
| July 22, 2026 | 3,055 | 3,100 | 3,100 | 3,110 | 3,040 | 48,625 |
| July 21, 2026 | 3,015 | 3,050 | 3,050 | 3,095 | 3,005 | 52,983 |
| July 20, 2026 | 3,020 | 3,025 | 3,025 | 3,105 | 3,005 | 67,238 |
| July 16, 2026 | 3,055 | 3,100 | 3,100 | 3,140 | 3,055 | 46,473 |
| July 15, 2026 | 3,170 | 3,115 | 3,115 | 3,170 | 3,035 | 43,427 |
| July 14, 2026 | 3,070 | 3,025 | 3,025 | 3,090 | 2,990 | 64,145 |
| July 13, 2026 | 3,225 | 3,120 | 3,120 | 3,225 | 3,060 | 46,517 |
| July 10, 2026 | 3,085 | 3,195 | 3,195 | 3,225 | 3,070 | 51,225 |
| July 09, 2026 | 3,065 | 3,075 | 3,075 | 3,155 | 3,025 | 42,725 |
| July 08, 2026 | 3,155 | 3,120 | 3,120 | 3,195 | 3,090 | 70,263 |
| July 07, 2026 | 3,200 | 3,160 | 3,160 | 3,225 | 3,105 | 48,404 |
| July 06, 2026 | 3,265 | 3,200 | 3,200 | 3,280 | 3,165 | 49,530 |
| July 03, 2026 | 3,090 | 3,200 | 3,200 | 3,200 | 3,035 | 86,441 |
| July 02, 2026 | 3,100 | 3,090 | 3,090 | 3,115 | 3,015 | 78,243 |
| July 01, 2026 | 3,060 | 3,110 | 3,110 | 3,145 | 3,060 | 54,797 |
| June 30, 2026 | 3,130 | 3,060 | 3,060 | 3,135 | 3,040 | 78,104 |
| June 29, 2026 | 2,790 | 3,060 | 3,060 | 3,070 | 2,790 | 67,484 |
| June 26, 2026 | 3,045 | 2,890 | 2,890 | 3,045 | 2,865 | 425,907 |
| June 25, 2026 | 3,115 | 3,060 | 3,060 | 3,150 | 2,900 | 111,098 |
| June 24, 2026 | 3,070 | 3,080 | 3,080 | 3,130 | 2,970 | 99,339 |
| June 23, 2026 | 3,070 | 3,095 | 3,095 | 3,180 | 3,000 | 80,062 |
| June 22, 2026 | 3,035 | 3,115 | 3,115 | 3,190 | 3,035 | 83,336 |
| June 19, 2026 | 3,180 | 3,125 | 3,125 | 3,275 | 3,065 | 98,229 |
| June 18, 2026 | 3,235 | 3,180 | 3,180 | 3,290 | 3,180 | 66,843 |
| June 17, 2026 | 3,355 | 3,290 | 3,290 | 3,360 | 3,275 | 59,113 |
AD
