Yuhwa Securities co.,ltd. (003460.KS) KSC

2,815.00

-15(-0.53%)

Updated at December 05 10:51AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,8402,8302,8302,8402,8109,741
December 03, 20252,8002,8402,8402,8402,78028,137
December 02, 20252,7702,8002,8002,8002,76034,442
December 01, 20252,8002,7902,7902,8002,76045,851
November 28, 20252,7902,7852,7852,7902,7559,473
November 27, 20252,7552,7602,7602,7802,73553,400
November 26, 20252,7552,7552,7552,7602,73024,666
November 25, 20252,7902,7352,7352,7902,72012,178
November 24, 20252,7552,7502,7502,7802,7309,474
November 21, 20252,7802,7552,7552,7802,73051,303
November 20, 20252,7852,7852,7852,7852,74022,836
November 19, 20252,7152,7302,7302,7452,69535,784
November 18, 20252,7702,7202,7202,7702,71036,973
November 17, 20252,7802,7752,7752,7802,74531,363
November 14, 20252,8152,7702,7702,8152,75529,115
November 13, 20252,8252,8152,8152,8302,78547,588
November 12, 20252,7552,8252,8252,8302,73569,974
November 11, 20252,7702,7552,7552,8202,73072,612
November 10, 20252,7002,7702,7702,7802,70075,466
November 07, 20252,6952,7002,7002,7052,66557,517
November 06, 20252,6602,7002,7002,7052,63544,667
November 05, 20252,6852,6602,6602,6852,630115,574
November 04, 20252,7152,6852,6852,7152,65085,176
November 03, 20252,6952,7052,7052,7202,695179,351
October 31, 20252,7102,7002,7002,7202,68535,633
October 30, 20252,7252,7102,7102,7352,69060,947
October 29, 20252,7202,7252,7252,7352,70071,876
October 28, 20252,7202,7152,7152,7352,700135,809
October 27, 20252,7152,7352,7352,7702,71543,128
October 24, 20252,7002,7152,7152,7252,70030,967
October 23, 20252,7402,7002,7002,7402,69553,110
October 22, 20252,7552,7402,7402,7552,70517,673
October 21, 20252,8052,7552,7552,8052,73531,506
October 20, 20252,7102,8002,8002,8052,70090,248
October 17, 20252,7902,7352,7352,8002,70040,031
October 16, 20252,8002,7902,7902,8002,72065,162
October 15, 20252,6902,7302,7302,7352,68528,682
October 14, 20252,7502,6952,6952,7502,66534,258
October 13, 20252,6952,6952,6952,6952,64546,952
October 10, 20252,7402,7002,7002,7402,68591,383
October 02, 20252,7502,7402,7402,7652,72031,988
October 01, 20252,7402,7502,7502,7652,71049,022
September 30, 20252,7502,7402,7402,7902,71027,832
September 29, 20252,7202,7502,7502,7852,70059,173
September 26, 20252,7102,7252,7252,7602,69020,358
September 25, 20252,7402,7302,7302,7402,69021,360
September 24, 20252,7552,7302,7302,7802,705106,451
September 23, 20252,7752,7552,7552,7752,73521,981
September 22, 20252,7802,7752,7752,8502,730194,624
September 19, 20252,8302,7802,7802,8302,740115,463
September 18, 20252,8152,8302,8302,8352,77027,402
September 17, 20252,8252,7802,7802,8852,78050,406
September 16, 20252,8702,8252,8252,8702,80530,871
September 15, 20252,8002,8452,8452,8752,800126,481
September 12, 20252,8502,7902,7902,8552,73575,338
September 11, 20252,8702,8002,8002,8802,78078,069
September 10, 20252,8402,8702,8702,8752,785130,867
September 09, 20252,7502,7702,7702,8252,710156,119
September 08, 20252,6952,7202,7202,7402,69530,853
September 05, 20252,6902,6952,6952,7352,67576,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved