Yuhwa Securities co.,ltd. (003460.KS) KSC

Currency In KRW

003460.KS Historical Return

If you invested ₩1000 in Yuhwa Securities co.,ltd. (003460.KS) 10 years ago, it would be worth ₩1,657.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,547.8, while ₩1000 invested 1 year ago would be worth ₩1,189.55. This corresponds to total returns of 65.78%, 54.78%, 18.95%, respectively, with annualized returns of 5.18%, 9.13%, 18.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,120	3,085	3,085	3,120	3,035	57,145
August 20, 2026	3,100	3,120	3,120	3,155	3,080	50,914
August 19, 2026	3,135	3,060	3,060	3,160	3,035	75,463
August 18, 2026	3,215	3,150	3,150	3,220	3,110	49,575
August 14, 2026	3,210	3,240	3,240	3,240	3,190	33,649
August 13, 2026	3,210	3,190	3,190	3,240	3,175	54,384
August 12, 2026	3,210	3,215	3,215	3,220	3,175	50,371
August 11, 2026	3,140	3,210	3,210	3,225	3,140	69,163
August 10, 2026	3,130	3,200	3,200	3,210	3,115	34,552
August 07, 2026	3,100	3,125	3,125	3,145	3,085	26,596
August 06, 2026	3,060	3,100	3,100	3,130	3,050	21,591
August 05, 2026	3,035	3,090	3,090	3,140	3,035	55,439
August 04, 2026	3,025	3,035	3,035	3,085	3,010	53,286
August 03, 2026	3,030	3,025	3,025	3,110	3,025	50,334
July 31, 2026	2,955	3,045	3,045	3,065	2,950	52,491
July 30, 2026	2,905	2,925	2,925	3,005	2,890	101,381
July 29, 2026	2,985	2,960	2,960	3,040	2,805	169,127
July 28, 2026	3,090	2,985	2,985	3,090	2,975	70,194
July 27, 2026	3,045	3,090	3,090	3,105	3,040	37,387
July 23, 2026	3,100	3,115	3,115	3,115	3,070	57,853
July 22, 2026	3,055	3,100	3,100	3,110	3,040	48,625
July 21, 2026	3,015	3,050	3,050	3,095	3,005	52,983
July 20, 2026	3,020	3,025	3,025	3,105	3,005	67,238
July 16, 2026	3,055	3,100	3,100	3,140	3,055	46,473
July 15, 2026	3,170	3,115	3,115	3,170	3,035	43,427
July 14, 2026	3,070	3,025	3,025	3,090	2,990	64,145
July 13, 2026	3,225	3,120	3,120	3,225	3,060	46,517
July 10, 2026	3,085	3,195	3,195	3,225	3,070	51,225
July 09, 2026	3,065	3,075	3,075	3,155	3,025	42,725
July 08, 2026	3,155	3,120	3,120	3,195	3,090	70,263
July 07, 2026	3,200	3,160	3,160	3,225	3,105	48,404
July 06, 2026	3,265	3,200	3,200	3,280	3,165	49,530
July 03, 2026	3,090	3,200	3,200	3,200	3,035	86,441
July 02, 2026	3,100	3,090	3,090	3,115	3,015	78,243
July 01, 2026	3,060	3,110	3,110	3,145	3,060	54,797
June 30, 2026	3,130	3,060	3,060	3,135	3,040	78,104
June 29, 2026	2,790	3,060	3,060	3,070	2,790	67,484
June 26, 2026	3,045	2,890	2,890	3,045	2,865	425,907
June 25, 2026	3,115	3,060	3,060	3,150	2,900	111,098
June 24, 2026	3,070	3,080	3,080	3,130	2,970	99,339
June 23, 2026	3,070	3,095	3,095	3,180	3,000	80,062
June 22, 2026	3,035	3,115	3,115	3,190	3,035	83,336
June 19, 2026	3,180	3,125	3,125	3,275	3,065	98,229
June 18, 2026	3,235	3,180	3,180	3,290	3,180	66,843
June 17, 2026	3,355	3,290	3,290	3,360	3,275	59,113
June 16, 2026	3,215	3,355	3,355	3,375	3,205	196,323
June 15, 2026	3,215	3,215	3,215	3,260	3,165	72,479
June 12, 2026	3,110	3,165	3,165	3,210	3,110	63,793
June 11, 2026	3,050	3,060	3,060	3,060	3,005	36,290
June 10, 2026	3,035	3,050	3,050	3,100	2,995	46,799
June 09, 2026	2,875	3,065	3,065	3,100	2,875	80,973
June 08, 2026	3,000	2,875	2,875	3,075	2,875	146,647
June 05, 2026	3,155	3,100	3,100	3,155	3,045	61,426
June 04, 2026	3,015	3,100	3,100	3,305	3,015	62,052
June 02, 2026	3,000	3,100	3,100	3,105	2,965	96,230
June 01, 2026	3,095	3,050	3,050	3,120	2,970	129,872
May 29, 2026	3,105	3,090	3,090	3,110	3,045	90,925
May 28, 2026	3,055	3,105	3,105	3,145	2,960	135,566
May 27, 2026	3,195	3,090	3,090	3,300	3,090	146,422
May 26, 2026	3,250	3,195	3,195	3,280	3,170	119,156