Yuhwa Securities co.,ltd. (003465.KS) KSC

Currency In KRW

003465.KS Historical Return

If you invested ₩1000 in Yuhwa Securities co.,ltd. (003465.KS) 10 years ago, it would be worth ₩1,623.98 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,343.01, while ₩1000 invested 1 year ago would be worth ₩1,108.49. This corresponds to total returns of 62.4%, 34.3%, 10.85%, respectively, with annualized returns of 4.97%, 6.07%, 10.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003465.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2,780	2,780	2,780	2,780	2,780	14,211
November 06, 2026	2,900	2,870	2,870	2,900	2,870	190
November 05, 2026	2,980	2,940	2,940	2,980	2,835	160
November 04, 2026	2,780	2,875	2,875	3,075	2,780	86
November 03, 2026	3,230	2,880	2,880	3,230	2,815	142
November 02, 2026	2,800	2,980	2,980	3,045	2,800	345
October 30, 2026	2,780	2,800	2,800	2,980	2,780	51
October 29, 2026	2,850	2,840	2,840	2,850	2,820	2,046
October 28, 2026	3,245	2,945	2,945	3,245	2,800	1,510
October 27, 2026	2,855	2,840	2,840	3,180	2,780	255
October 26, 2026	2,865	2,830	2,830	2,950	2,825	423
October 23, 2026	2,890	2,860	2,860	2,890	2,780	864
October 22, 2026	3,290	2,825	2,825	3,290	2,825	4,512
October 21, 2026	2,900	2,885	2,885	2,900	2,885	2,378
October 20, 2026	2,940	2,900	2,900	2,940	2,900	370
October 19, 2026	2,785	2,940	2,940	3,240	2,785	1,322
October 16, 2026	3,050	2,925	2,925	3,050	2,900	8,120
October 15, 2026	2,950	3,050	3,050	3,050	2,950	518
October 14, 2026	3,250	2,950	2,950	3,250	2,920	76
October 13, 2026	3,260	3,080	3,080	3,260	2,830	1,666
October 12, 2026	3,190	3,100	3,100	3,190	2,965	94
October 08, 2026	3,255	3,200	3,200	3,255	3,200	16
October 07, 2026	3,155	3,155	3,155	3,155	3,000	46
October 06, 2026	3,005	3,155	3,155	3,155	3,005	3
October 02, 2026	3,160	3,165	3,165	3,165	3,025	362
October 01, 2026	3,255	3,120	3,120	3,255	3,025	210
September 30, 2026	3,000	3,120	3,120	3,125	2,950	361
September 29, 2026	2,950	2,955	2,955	3,200	2,945	559
September 28, 2026	3,250	2,940	2,940	3,250	2,925	880
September 23, 2026	3,000	3,000	3,000	3,000	3,000	1,037
September 22, 2026	2,960	3,000	3,000	3,090	2,960	578
September 21, 2026	3,000	2,960	2,960	3,000	2,960	2,758
September 18, 2026	3,185	3,185	3,185	3,185	3,095	48
September 17, 2026	3,260	3,185	3,185	3,260	3,075	162
September 16, 2026	3,240	3,200	3,200	3,240	3,200	61
September 15, 2026	3,240	3,240	3,240	3,240	3,240	110
September 11, 2026	3,190	3,190	3,190	3,190	3,190	3
September 10, 2026	3,190	3,190	3,190	3,190	3,190	19
September 09, 2026	3,165	3,240	3,240	3,240	3,105	648
September 08, 2026	3,245	3,200	3,200	3,245	3,200	45
September 07, 2026	3,250	3,245	3,245	3,250	3,245	113
September 04, 2026	3,225	3,220	3,220	3,225	3,220	15
September 03, 2026	3,045	3,225	3,225	3,230	3,045	23
September 02, 2026	3,035	3,240	3,240	3,240	3,035	714
September 01, 2026	3,285	3,045	3,045	3,285	3,030	618
August 31, 2026	3,075	3,075	3,075	3,075	3,075	31
August 28, 2026	3,135	3,075	3,075	3,135	3,070	426
August 27, 2026	3,250	3,050	3,050	3,250	3,050	2,225
August 26, 2026	3,100	3,085	3,085	3,100	3,050	883
August 25, 2026	3,025	3,080	3,080	3,085	3,025	375
August 24, 2026	3,035	3,075	3,075	3,085	3,030	401
August 21, 2026	3,120	3,030	3,030	3,120	3,030	117
August 20, 2026	3,120	3,120	3,120	3,120	3,025	1,075
August 19, 2026	3,130	3,130	3,130	3,130	3,130	294
August 18, 2026	3,135	3,130	3,130	3,135	3,130	83
August 14, 2026	3,050	3,140	3,140	3,140	3,050	416
August 13, 2026	3,125	3,115	3,115	3,125	3,065	184
August 12, 2026	3,125	3,125	3,125	3,125	3,125	112
August 11, 2026	3,125	3,125	3,125	3,125	3,125	42
August 10, 2026	3,020	3,125	3,125	3,125	3,020	1,619