Yuhwa Securities co.,ltd. (003465.KS) KSC

3,500.00

+0(+0.00%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	3,500	3,500	3,500	3,515	3,440	9,712
March 12, 2026	3,490	3,500	3,500	3,580	3,340	2,807
March 11, 2026	3,480	3,490	3,490	3,535	3,480	3,512
March 10, 2026	3,535	3,530	3,530	3,535	3,530	251
March 09, 2026	3,550	3,455	3,455	3,550	3,400	15,297
March 06, 2026	3,540	3,575	3,575	3,585	3,520	3,287
March 05, 2026	3,505	3,545	3,545	3,710	3,505	5,339
March 04, 2026	3,585	3,550	3,550	3,585	3,470	4,026
March 03, 2026	3,740	3,585	3,585	3,740	3,570	7,341
February 27, 2026	3,740	3,745	3,745	3,745	3,690	15,456
February 26, 2026	3,585	3,730	3,730	4,000	3,555	49,067
February 25, 2026	3,405	3,595	3,595	3,730	3,405	137,294
February 24, 2026	3,110	3,145	3,145	3,145	3,075	19,052
February 23, 2026	3,150	3,165	3,165	3,200	3,050	89,631
February 20, 2026	3,100	3,140	0	3,150	3,050	95,682
February 19, 2026	3,035	3,050	0	3,050	2,995	150,851
February 13, 2026	2,800	2,910	0	2,910	2,800	52,987
February 12, 2026	2,790	2,775	0	2,790	2,770	1,291
February 11, 2026	2,800	2,790	0	2,800	2,730	145
February 10, 2026	2,730	2,775	0	2,785	2,710	1,870
February 09, 2026	2,730	2,730	0	2,730	2,700	5,236
February 06, 2026	2,720	2,715	0	2,720	2,665	122
February 05, 2026	2,685	2,720	0	2,730	2,685	3,340
February 04, 2026	2,745	2,730	0	2,745	2,700	21,134
February 03, 2026	2,670	2,735	0	2,735	2,665	6,820
February 02, 2026	2,650	2,655	0	2,665	2,650	159,255
January 30, 2026	2,725	2,650	0	2,725	2,650	116,630
January 29, 2026	2,650	2,735	0	2,735	2,640	15,665
January 28, 2026	2,660	2,655	0	2,675	2,650	34,637
January 27, 2026	2,670	2,660	0	2,675	2,640	37,582
January 26, 2026	2,700	2,670	0	2,700	2,650	7,794
January 23, 2026	2,750	2,710	0	2,785	2,665	8,602
January 22, 2026	2,675	2,750	0	2,785	2,670	282
January 21, 2026	2,740	2,675	0	2,740	2,640	1,114
January 20, 2026	2,790	2,725	0	2,790	2,655	61
January 19, 2026	2,695	2,670	0	2,695	2,650	7,964
January 16, 2026	2,700	2,765	0	2,765	2,700	212
January 15, 2026	2,790	2,770	0	2,790	2,685	1,600
January 14, 2026	2,790	2,770	0	2,790	2,685	11
January 13, 2026	2,775	2,720	0	2,775	2,685	2,020
January 12, 2026	2,780	2,760	0	2,780	2,680	1,149
January 09, 2026	2,775	2,730	0	2,775	2,720	49
January 08, 2026	2,735	2,720	0	2,735	2,675	2,859
January 07, 2026	2,815	2,785	0	2,815	2,785	201
January 06, 2026	2,815	2,695	0	2,815	2,655	1,429
January 05, 2026	2,725	2,680	0	2,725	2,670	7,633
January 02, 2026	2,745	2,745	0	2,745	2,735	174
December 30, 2025	2,820	2,745	0	2,820	2,745	404
December 29, 2025	2,770	2,750	0	2,800	2,750	3,004
December 26, 2025	2,840	2,835	0	2,840	2,825	18,366
December 24, 2025	2,825	2,825	0	2,825	2,825	97
December 23, 2025	2,815	2,825	0	2,830	2,810	560
December 22, 2025	2,775	2,800	0	2,800	2,770	1,182
December 19, 2025	2,840	2,775	0	2,840	2,740	4,439
December 18, 2025	2,785	2,785	0	2,790	2,740	596
December 17, 2025	2,785	2,785	0	2,785	2,780	97
December 16, 2025	2,740	2,785	0	2,785	2,740	120
December 15, 2025	2,740	2,795	0	2,795	2,740	5,604
December 12, 2025	2,760	2,795	0	2,795	2,750	3,351
December 11, 2025	2,720	2,760	0	2,770	2,720	153