Yuhwa Securities co.,ltd. (003465.KS) KSC

2,610.00

-15(-0.57%)

Updated at October 17 04:02PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,6152,6102,6102,6152,610542
October 16, 20252,6402,6252,6252,6402,61023,060
October 15, 20252,6252,6252,6252,6252,61045,460
October 14, 20252,6002,6252,6252,6952,575359
October 13, 20252,6052,6052,6052,6102,6001,918
October 10, 20252,6002,6052,6052,6052,5802,995
October 02, 20252,5502,6102,6102,6202,550609
October 01, 20252,5502,5952,5952,5952,5501,962
September 30, 20252,5902,6002,6002,6002,5902,883
September 29, 20252,5702,6002,6002,6002,5703,579
September 26, 20252,5902,5702,5702,5902,5359,198
September 25, 20252,5952,5902,5902,5952,575594
September 24, 20252,6052,6052,6052,6052,5705,414
September 23, 20252,6202,6052,6052,6202,600884
September 22, 20252,6502,6202,6202,6502,5803,366
September 19, 20252,6002,6002,6002,6002,6003,198
September 18, 20252,6052,6052,6052,6052,5952,818
September 17, 20252,6002,6052,6052,6052,5807,842
September 16, 20252,6102,6002,6002,6152,60018,162
September 15, 20252,6402,6102,6102,6402,600109,934
September 12, 20252,6702,6402,6402,6702,6053,640
September 11, 20252,6602,6452,6452,6602,6201,061
September 10, 20252,6702,6652,6652,6702,61515,730
September 09, 20252,6802,6702,6702,6802,6006,168
September 08, 20252,6402,6002,6002,6902,600495
September 05, 20252,6402,6402,6402,6402,600598
September 04, 20252,6002,6902,6902,6902,5953,173
September 03, 20252,6002,6002,6002,6002,6001,022
September 02, 20252,5802,5952,5952,5952,58062
September 01, 20252,5652,5802,5802,5802,5651,211
August 29, 20252,5902,5652,5652,5902,5501,575
August 28, 20252,5302,5902,5902,6002,5305,461
August 27, 20252,5902,5802,5802,5902,580402
August 26, 20252,6302,5952,5952,6302,585574
August 25, 20252,6502,6002,6002,6502,555720
August 22, 20252,6302,6152,6152,6302,575229
August 21, 20252,6352,5752,5752,6352,5755,057
August 20, 20252,5952,6002,6002,6002,5951,027
August 19, 20252,6402,6002,6002,6402,600145
August 18, 20252,6752,6402,6402,6752,6005,907
August 14, 20252,7402,6852,6852,7402,665315
August 13, 20252,7952,6902,6902,7952,670215
August 12, 20252,7952,7202,7202,7952,72056
August 11, 20252,7002,6902,6902,7002,685518
August 08, 20252,7302,7002,7002,7302,6502,267
August 07, 20252,7252,7152,7152,7252,71078
August 06, 20252,7402,7252,7252,7402,7251,851
August 05, 20252,7402,7102,7102,7402,71039
August 04, 20252,7452,7052,7052,7452,650762
August 01, 20252,7802,7202,7202,7802,6401,336
July 31, 20252,9002,7302,7302,9002,685335
July 30, 20252,7852,7052,7052,7852,7002,540
July 29, 20252,7302,7852,7852,8002,730303
July 28, 20252,6602,7302,7302,7302,660894
July 25, 20252,9102,7352,7352,9102,72574
July 24, 20252,7602,7352,7352,7602,7301,480
July 23, 20252,8152,7602,7602,8152,7554,612
July 22, 20252,7502,7452,7452,7502,7002,195
July 21, 20252,8802,7502,7502,8802,66521,304
July 18, 20252,8952,7702,7702,8952,7503,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved