Yuhwa Securities co.,ltd. (003465.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003465.KS Historical Return
If you invested ₩1000 in Yuhwa Securities co.,ltd. (003465.KS) 10 years ago, it would be worth ₩1,808.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,436.77, while ₩1000 invested 1 year ago would be worth ₩1,195.22. This corresponds to total returns of 80.89%, 43.68%, 19.52%, respectively, with annualized returns of 6.1%, 7.51%, 19.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003465.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,920 | 3,060 | 3,060 | 3,120 | 2,920 | 517 |
| July 30, 2026 | 2,905 | 2,910 | 2,910 | 3,120 | 2,905 | 18 |
| July 29, 2026 | 2,905 | 2,905 | 2,905 | 2,920 | 2,905 | 920 |
| July 28, 2026 | 2,995 | 2,990 | 2,990 | 2,995 | 2,985 | 862 |
| July 27, 2026 | 2,940 | 2,995 | 2,995 | 3,125 | 2,940 | 1,996 |
| July 24, 2026 | 3,085 | 3,080 | 3,080 | 3,085 | 3,080 | 35 |
| July 23, 2026 | 2,920 | 3,085 | 3,085 | 3,135 | 2,920 | 457 |
| July 22, 2026 | 2,920 | 2,920 | 2,920 | 3,000 | 2,920 | 176 |
| July 21, 2026 | 2,890 | 2,920 | 2,920 | 3,310 | 2,890 | 2,032 |
| July 20, 2026 | 2,980 | 2,985 | 2,985 | 2,985 | 2,980 | 473 |
| July 16, 2026 | 3,130 | 3,045 | 3,045 | 3,130 | 3,040 | 8 |
| July 15, 2026 | 3,030 | 3,040 | 3,040 | 3,040 | 3,030 | 3,336 |
| July 14, 2026 | 3,020 | 2,925 | 2,925 | 3,140 | 2,905 | 270 |
| July 13, 2026 | 3,150 | 3,020 | 3,020 | 3,150 | 3,020 | 4,317 |
| July 10, 2026 | 3,100 | 3,035 | 3,035 | 3,100 | 3,010 | 1,804 |
| July 09, 2026 | 3,130 | 3,000 | 3,000 | 3,130 | 3,000 | 19 |
| July 08, 2026 | 3,000 | 2,990 | 2,990 | 3,135 | 2,990 | 168 |
| July 07, 2026 | 2,970 | 3,000 | 3,000 | 3,120 | 2,970 | 1,121 |
| July 06, 2026 | 3,100 | 3,100 | 3,100 | 3,110 | 3,090 | 1,595 |
| July 03, 2026 | 2,965 | 3,095 | 3,095 | 3,095 | 2,950 | 48 |
| July 02, 2026 | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | 200 |
| July 01, 2026 | 3,100 | 3,095 | 3,095 | 3,100 | 3,095 | 96 |
| June 30, 2026 | 2,945 | 3,050 | 3,050 | 3,100 | 2,945 | 24 |
| June 29, 2026 | 3,090 | 3,055 | 3,055 | 3,090 | 2,970 | 5,450 |
| June 26, 2026 | 3,085 | 3,115 | 3,115 | 3,115 | 2,945 | 619 |
| June 25, 2026 | 3,105 | 3,100 | 3,100 | 3,105 | 3,100 | 5 |
| June 24, 2026 | 2,990 | 3,085 | 3,085 | 3,195 | 2,990 | 3,078 |
| June 23, 2026 | 3,290 | 2,990 | 2,990 | 3,290 | 2,990 | 13 |
| June 22, 2026 | 2,860 | 3,070 | 3,070 | 3,290 | 2,860 | 567 |
| June 19, 2026 | 3,035 | 2,970 | 2,970 | 3,275 | 2,970 | 5,451 |
| June 18, 2026 | 3,035 | 3,130 | 3,130 | 3,130 | 3,035 | 5 |
| June 17, 2026 | 3,245 | 3,155 | 3,155 | 3,245 | 3,155 | 48 |
| June 16, 2026 | 3,245 | 3,200 | 3,200 | 3,250 | 3,150 | 68 |
| June 15, 2026 | 3,195 | 3,140 | 3,140 | 3,195 | 3,000 | 1,782 |
| June 12, 2026 | 3,135 | 3,050 | 3,050 | 3,135 | 2,905 | 39 |
| June 11, 2026 | 3,140 | 2,895 | 2,895 | 3,140 | 2,860 | 1,092 |
| June 10, 2026 | 3,230 | 2,890 | 2,890 | 3,230 | 2,825 | 3,497 |
| June 09, 2026 | 2,935 | 2,930 | 2,930 | 2,950 | 2,930 | 4,557 |
| June 08, 2026 | 2,820 | 2,800 | 2,800 | 2,820 | 2,715 | 48,306 |
| June 05, 2026 | 3,150 | 2,820 | 2,820 | 3,150 | 2,820 | 12,648 |
| June 04, 2026 | 3,250 | 3,075 | 3,075 | 3,250 | 3,050 | 1,474 |
| June 02, 2026 | 3,245 | 3,095 | 3,095 | 3,245 | 3,095 | 1,311 |
| June 01, 2026 | 3,240 | 3,100 | 3,100 | 3,240 | 3,100 | 288 |
| May 29, 2026 | 3,135 | 3,130 | 3,130 | 3,135 | 3,105 | 132 |
| May 28, 2026 | 3,215 | 3,135 | 3,135 | 3,215 | 3,135 | 1,795 |
| May 27, 2026 | 3,260 | 3,250 | 3,250 | 3,260 | 3,195 | 498 |
| May 26, 2026 | 3,315 | 3,290 | 3,290 | 3,315 | 3,290 | 114 |
| May 22, 2026 | 3,300 | 3,290 | 3,290 | 3,300 | 3,290 | 224 |
| May 21, 2026 | 3,245 | 3,295 | 3,295 | 3,300 | 3,185 | 499 |
| May 20, 2026 | 3,300 | 3,180 | 3,180 | 3,300 | 3,180 | 1,807 |
| May 19, 2026 | 3,315 | 3,270 | 3,270 | 3,315 | 3,270 | 369 |
| May 18, 2026 | 3,280 | 3,315 | 3,315 | 3,315 | 3,280 | 1,214 |
| May 15, 2026 | 3,350 | 3,300 | 3,300 | 3,350 | 3,300 | 20,661 |
| May 14, 2026 | 3,350 | 3,350 | 3,350 | 3,455 | 3,345 | 112 |
| May 13, 2026 | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 6,800 |
| May 12, 2026 | 3,320 | 3,355 | 3,355 | 3,395 | 3,320 | 43,367 |
| May 11, 2026 | 3,485 | 3,380 | 3,380 | 3,485 | 3,370 | 12,836 |
| May 08, 2026 | 3,460 | 3,380 | 3,380 | 3,460 | 3,375 | 5,187 |
| May 07, 2026 | 3,485 | 3,460 | 3,460 | 3,485 | 3,420 | 5,570 |
| May 06, 2026 | 3,420 | 3,465 | 3,465 | 3,470 | 3,400 | 8,952 |
AD
