Yuhwa Securities co.,ltd. (003465.KS) KSC

3,095.00

-5(-0.16%)

Updated at June 02 03:30PM

Currency In KRW

003465.KS Historical Return

If you invested ₩1000 in Yuhwa Securities co.,ltd. (003465.KS) 10 years ago, it would be worth ₩1,741.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,476.52, while ₩1000 invested 1 year ago would be worth ₩1,313.27. This corresponds to total returns of 74.14%, 47.65%, 31.33%, respectively, with annualized returns of 5.7%, 8.1%, 31.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003465.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,240	3,100	3,100	3,240	3,100	288
May 29, 2026	3,135	3,130	3,130	3,135	3,105	132
May 28, 2026	3,215	3,135	3,135	3,215	3,135	1,795
May 27, 2026	3,260	3,250	3,250	3,260	3,195	498
May 26, 2026	3,315	3,290	3,290	3,315	3,290	114
May 22, 2026	3,300	3,290	3,290	3,300	3,290	224
May 21, 2026	3,245	3,295	3,295	3,300	3,185	499
May 20, 2026	3,300	3,180	3,180	3,300	3,180	1,807
May 19, 2026	3,315	3,270	3,270	3,315	3,270	369
May 18, 2026	3,280	3,315	3,315	3,315	3,280	1,214
May 15, 2026	3,350	3,300	3,300	3,350	3,300	20,661
May 14, 2026	3,350	3,350	3,350	3,455	3,345	112
May 13, 2026	3,350	3,350	3,350	3,350	3,350	6,800
May 12, 2026	3,320	3,355	3,355	3,395	3,320	43,367
May 11, 2026	3,485	3,380	3,380	3,485	3,370	12,836
May 08, 2026	3,460	3,380	3,380	3,460	3,375	5,187
May 07, 2026	3,485	3,460	3,460	3,485	3,420	5,570
May 06, 2026	3,420	3,465	3,465	3,470	3,400	8,952
May 04, 2026	3,400	3,415	3,415	3,415	3,350	2,847
April 30, 2026	3,405	3,390	3,390	3,405	3,355	784
April 29, 2026	3,415	3,400	3,400	3,415	3,350	8,066
April 28, 2026	3,325	3,400	3,400	3,415	3,325	2,872
April 27, 2026	3,405	3,405	3,405	3,405	3,405	3,751
April 24, 2026	3,405	3,405	3,405	3,405	3,295	2,625
April 23, 2026	3,405	3,360	3,360	3,405	3,360	5,316
April 22, 2026	3,405	3,355	3,355	3,405	3,355	696
April 21, 2026	3,415	3,350	3,350	3,415	3,350	1,593
April 20, 2026	3,405	3,400	3,400	3,405	3,380	516
April 17, 2026	3,390	3,380	3,380	3,390	3,345	2,875
April 16, 2026	3,390	3,365	3,365	3,400	3,365	5,558
April 15, 2026	3,405	3,385	3,385	3,410	3,360	504
April 14, 2026	3,335	3,390	3,390	3,390	3,305	1,310
April 13, 2026	3,340	3,330	3,330	3,340	3,300	1,029
April 10, 2026	3,230	3,340	3,340	3,340	3,230	1,004
April 09, 2026	3,335	3,315	3,315	3,335	3,315	6,614
April 08, 2026	3,340	3,315	3,315	3,340	3,315	3,476
April 07, 2026	3,335	3,260	3,260	3,335	3,220	417
April 06, 2026	3,285	3,230	3,230	3,285	3,230	1,175
April 03, 2026	3,340	3,245	3,240	3,340	3,220	3,149
April 02, 2026	3,475	3,250	3,250	3,475	3,250	1,334
April 01, 2026	3,230	3,375	3,375	3,375	3,230	540
March 31, 2026	3,390	3,255	3,255	3,390	3,255	5,371
March 30, 2026	3,625	3,415	3,415	3,625	3,340	1,048
March 27, 2026	3,510	3,635	3,405	3,635	3,510	3,823
March 26, 2026	3,680	3,655	3,423.73	3,680	3,585	2,692
March 25, 2026	3,590	3,680	3,447.15	3,680	3,590	2,373
March 24, 2026	3,560	3,590	3,362.85	3,650	3,560	1,076
March 23, 2026	3,645	3,545	3,320.69	3,645	3,500	5,319
March 20, 2026	3,580	3,650	3,419.05	3,650	3,500	13,423
March 19, 2026	3,635	3,580	3,353.48	3,635	3,480	1,874
March 18, 2026	3,505	3,520	3,297.28	3,595	3,505	1,974
March 17, 2026	3,455	3,505	3,283.23	3,590	3,455	3,796
March 16, 2026	3,550	3,525	3,301.96	3,570	3,500	4,107
March 13, 2026	3,500	3,500	3,278.54	3,515	3,440	9,712
March 12, 2026	3,490	3,500	3,278.54	3,580	3,340	2,807
March 11, 2026	3,480	3,490	3,269.17	3,535	3,480	3,512
March 10, 2026	3,535	3,530	3,241.07	3,535	3,530	251
March 09, 2026	3,550	3,455	3,236.39	3,550	3,400	15,297
March 06, 2026	3,540	3,575	3,348.8	3,585	3,520	3,287
March 05, 2026	3,505	3,545	3,320.69	3,710	3,505	5,339