Yuhwa Securities co.,ltd. (003465.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003465.KS Historical Return
If you invested ₩1000 in Yuhwa Securities co.,ltd. (003465.KS) 10 years ago, it would be worth ₩1,743.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,418.84, while ₩1000 invested 1 year ago would be worth ₩1,192.11. This corresponds to total returns of 74.4%, 41.88%, 19.21%, respectively, with annualized returns of 5.72%, 7.24%, 19.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003465.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,860 | 3,070 | 3,070 | 3,290 | 2,860 | 567 |
| June 19, 2026 | 3,035 | 2,970 | 2,970 | 3,275 | 2,970 | 5,451 |
| June 18, 2026 | 3,035 | 3,130 | 3,130 | 3,130 | 3,035 | 5 |
| June 17, 2026 | 3,245 | 3,155 | 3,155 | 3,245 | 3,155 | 48 |
| June 16, 2026 | 3,245 | 3,200 | 3,200 | 3,250 | 3,150 | 68 |
| June 15, 2026 | 3,195 | 3,140 | 3,140 | 3,195 | 3,000 | 1,782 |
| June 12, 2026 | 3,135 | 3,050 | 3,050 | 3,135 | 2,905 | 39 |
| June 11, 2026 | 3,140 | 2,895 | 2,895 | 3,140 | 2,860 | 1,092 |
| June 10, 2026 | 3,230 | 2,890 | 2,890 | 3,230 | 2,825 | 3,497 |
| June 09, 2026 | 2,935 | 2,930 | 2,930 | 2,950 | 2,930 | 4,557 |
| June 08, 2026 | 2,820 | 2,800 | 2,800 | 2,820 | 2,715 | 48,306 |
| June 05, 2026 | 3,150 | 2,820 | 2,820 | 3,150 | 2,820 | 12,648 |
| June 04, 2026 | 3,250 | 3,075 | 3,075 | 3,250 | 3,050 | 1,474 |
| June 02, 2026 | 3,245 | 3,095 | 3,095 | 3,245 | 3,095 | 1,311 |
| June 01, 2026 | 3,240 | 3,100 | 3,100 | 3,240 | 3,100 | 288 |
| May 29, 2026 | 3,135 | 3,130 | 3,130 | 3,135 | 3,105 | 132 |
| May 28, 2026 | 3,215 | 3,135 | 3,135 | 3,215 | 3,135 | 1,795 |
| May 27, 2026 | 3,260 | 3,250 | 3,250 | 3,260 | 3,195 | 498 |
| May 26, 2026 | 3,315 | 3,290 | 3,290 | 3,315 | 3,290 | 114 |
| May 22, 2026 | 3,300 | 3,290 | 3,290 | 3,300 | 3,290 | 224 |
| May 21, 2026 | 3,245 | 3,295 | 3,295 | 3,300 | 3,185 | 499 |
| May 20, 2026 | 3,300 | 3,180 | 3,180 | 3,300 | 3,180 | 1,807 |
| May 19, 2026 | 3,315 | 3,270 | 3,270 | 3,315 | 3,270 | 369 |
| May 18, 2026 | 3,280 | 3,315 | 3,315 | 3,315 | 3,280 | 1,214 |
| May 15, 2026 | 3,350 | 3,300 | 3,300 | 3,350 | 3,300 | 20,661 |
| May 14, 2026 | 3,350 | 3,350 | 3,350 | 3,455 | 3,345 | 112 |
| May 13, 2026 | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 6,800 |
| May 12, 2026 | 3,320 | 3,355 | 3,355 | 3,395 | 3,320 | 43,367 |
| May 11, 2026 | 3,485 | 3,380 | 3,380 | 3,485 | 3,370 | 12,836 |
| May 08, 2026 | 3,460 | 3,380 | 3,380 | 3,460 | 3,375 | 5,187 |
| May 07, 2026 | 3,485 | 3,460 | 3,460 | 3,485 | 3,420 | 5,570 |
| May 06, 2026 | 3,420 | 3,465 | 3,465 | 3,470 | 3,400 | 8,952 |
| May 04, 2026 | 3,400 | 3,415 | 3,415 | 3,415 | 3,350 | 2,847 |
| April 30, 2026 | 3,405 | 3,390 | 3,390 | 3,405 | 3,355 | 784 |
| April 29, 2026 | 3,415 | 3,400 | 3,400 | 3,415 | 3,350 | 8,066 |
| April 28, 2026 | 3,325 | 3,400 | 3,400 | 3,415 | 3,325 | 2,872 |
| April 27, 2026 | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 3,751 |
| April 24, 2026 | 3,405 | 3,405 | 3,405 | 3,405 | 3,295 | 2,625 |
| April 23, 2026 | 3,405 | 3,360 | 3,360 | 3,405 | 3,360 | 5,316 |
| April 22, 2026 | 3,405 | 3,355 | 3,355 | 3,405 | 3,355 | 696 |
| April 21, 2026 | 3,415 | 3,350 | 3,350 | 3,415 | 3,350 | 1,593 |
| April 20, 2026 | 3,405 | 3,400 | 3,400 | 3,405 | 3,380 | 516 |
| April 17, 2026 | 3,390 | 3,380 | 3,380 | 3,390 | 3,345 | 2,875 |
| April 16, 2026 | 3,390 | 3,365 | 3,365 | 3,400 | 3,365 | 5,558 |
| April 15, 2026 | 3,405 | 3,385 | 3,385 | 3,410 | 3,360 | 504 |
| April 14, 2026 | 3,335 | 3,390 | 3,390 | 3,390 | 3,305 | 1,310 |
| April 13, 2026 | 3,340 | 3,330 | 3,330 | 3,340 | 3,300 | 1,029 |
| April 10, 2026 | 3,230 | 3,340 | 3,340 | 3,340 | 3,230 | 1,004 |
| April 09, 2026 | 3,335 | 3,315 | 3,315 | 3,335 | 3,315 | 6,614 |
| April 08, 2026 | 3,340 | 3,315 | 3,315 | 3,340 | 3,315 | 3,476 |
| April 07, 2026 | 3,335 | 3,260 | 3,260 | 3,335 | 3,220 | 417 |
| April 06, 2026 | 3,285 | 3,230 | 3,230 | 3,285 | 3,230 | 1,175 |
| April 03, 2026 | 3,340 | 3,245 | 3,240 | 3,340 | 3,220 | 3,149 |
| April 02, 2026 | 3,475 | 3,250 | 3,250 | 3,475 | 3,250 | 1,334 |
| April 01, 2026 | 3,230 | 3,375 | 3,375 | 3,375 | 3,230 | 540 |
| March 31, 2026 | 3,390 | 3,255 | 3,255 | 3,390 | 3,255 | 5,371 |
| March 30, 2026 | 3,625 | 3,415 | 3,415 | 3,625 | 3,340 | 1,048 |
| March 27, 2026 | 3,510 | 3,635 | 3,405 | 3,635 | 3,510 | 3,823 |
| March 26, 2026 | 3,680 | 3,655 | 3,423.73 | 3,680 | 3,585 | 2,692 |
| March 25, 2026 | 3,590 | 3,680 | 3,447.15 | 3,680 | 3,590 | 2,373 |
AD
