Yuanta Securities Korea Co., Ltd. (003470.KS) KSC

Currency In KRW

003470.KS Historical Return

If you invested ₩1000 in Yuanta Securities Korea Co., Ltd. (003470.KS) 10 years ago, it would be worth ₩1,940.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,495.8, while ₩1000 invested 1 year ago would be worth ₩1,313.44. This corresponds to total returns of 94.06%, 49.58%, 31.34%, respectively, with annualized returns of 6.85%, 8.39%, 31.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003470.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,675	4,815	4,815	4,825	4,625	581,202
September 09, 2026	4,730	4,720	4,720	4,765	4,695	207,527
September 08, 2026	4,700	4,720	4,720	4,780	4,675	295,489
September 07, 2026	4,720	4,700	4,700	4,760	4,665	223,630
September 04, 2026	4,750	4,745	4,745	4,825	4,690	295,916
September 03, 2026	4,685	4,700	4,700	4,805	4,620	287,481
September 02, 2026	4,700	4,675	4,675	4,790	4,655	175,799
September 01, 2026	4,730	4,780	4,780	4,785	4,670	181,100
August 31, 2026	4,745	4,730	4,730	4,745	4,610	195,570
August 28, 2026	4,705	4,755	4,755	4,765	4,640	153,065
August 27, 2026	4,790	4,750	4,750	4,825	4,685	217,635
August 26, 2026	4,695	4,785	4,785	4,820	4,645	294,832
August 25, 2026	4,550	4,695	4,695	4,695	4,460	176,791
August 24, 2026	4,550	4,550	4,550	4,570	4,450	214,321
August 21, 2026	4,520	4,545	4,545	4,610	4,430	365,127
August 20, 2026	4,480	4,575	4,575	4,645	4,470	295,392
August 19, 2026	4,520	4,440	4,440	4,520	4,375	431,436
August 18, 2026	4,770	4,540	4,540	4,770	4,530	483,583
August 14, 2026	4,700	4,755	4,755	4,765	4,640	262,308
August 13, 2026	4,810	4,680	4,680	4,900	4,655	371,660
August 12, 2026	4,705	4,765	4,765	4,795	4,620	281,101
August 11, 2026	4,600	4,685	4,685	4,695	4,575	316,774
August 10, 2026	4,570	4,635	4,635	4,665	4,540	391,240
August 07, 2026	4,590	4,550	4,550	4,655	4,485	248,629
August 06, 2026	4,580	4,575	4,575	4,610	4,525	291,552
August 05, 2026	4,550	4,590	4,590	4,685	4,525	379,469
August 04, 2026	4,350	4,465	4,465	4,515	4,350	309,659
August 03, 2026	4,345	4,330	4,330	4,480	4,290	324,005
July 31, 2026	4,105	4,380	4,380	4,385	4,080	433,205
July 30, 2026	3,810	3,950	3,950	4,140	3,800	623,978
July 29, 2026	4,195	3,930	3,930	4,235	3,765	1.03M
July 28, 2026	4,420	4,170	4,170	4,480	4,140	614,300
July 27, 2026	4,520	4,495	4,495	4,570	4,435	263,080
July 24, 2026	4,490	4,460	4,460	4,585	4,435	359,146
July 23, 2026	4,360	4,560	4,560	4,585	4,360	260,886
July 22, 2026	4,435	4,365	4,365	4,525	4,355	282,792
July 21, 2026	4,310	4,385	4,385	4,440	4,300	404,642
July 20, 2026	4,475	4,340	4,340	4,485	4,315	436,049
July 16, 2026	4,500	4,505	4,505	4,575	4,410	397,726
July 15, 2026	4,500	4,535	4,535	4,585	4,480	376,452
July 14, 2026	4,410	4,365	4,365	4,455	4,255	514,412
July 13, 2026	4,645	4,420	4,420	4,795	4,395	512,154
July 10, 2026	4,360	4,645	4,645	4,745	4,360	502,930
July 09, 2026	4,435	4,350	4,350	4,475	4,260	577,608
July 08, 2026	4,450	4,435	4,435	4,645	4,375	556,524
July 07, 2026	4,735	4,545	4,545	4,745	4,450	622,782
July 06, 2026	4,700	4,775	4,775	4,910	4,600	565,791
July 03, 2026	4,425	4,660	4,660	4,685	4,325	548,549
July 02, 2026	4,480	4,395	4,395	4,610	4,375	400,447
July 01, 2026	4,490	4,560	4,560	4,660	4,455	337,587
June 30, 2026	4,470	4,465	4,465	4,505	4,400	242,196
June 29, 2026	4,195	4,455	4,455	4,460	4,140	648,624
June 26, 2026	4,385	4,195	4,195	4,385	4,055	936,266
June 25, 2026	4,455	4,405	4,405	4,610	4,405	703,683
June 24, 2026	4,435	4,415	4,415	4,525	4,375	526,086
June 23, 2026	4,775	4,435	4,435	4,835	4,435	1.01M
June 22, 2026	4,915	4,770	4,770	4,915	4,660	562,256
June 19, 2026	5,020	4,915	4,915	5,090	4,835	857,993
June 18, 2026	5,320	5,010	5,010	5,370	4,980	1.67M
June 17, 2026	5,380	5,290	5,290	5,390	5,190	598,911