Yuanta Securities Korea Co., Ltd. (003470.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003470.KS Historical Return
If you invested ₩1000 in Yuanta Securities Korea Co., Ltd. (003470.KS) 10 years ago, it would be worth ₩1,543.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,105.73, while ₩1000 invested 1 year ago would be worth ₩1,050.88. This corresponds to total returns of 54.38%, 10.57%, 5.09%, respectively, with annualized returns of 4.44%, 2.03%, 5.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003470.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,930 | 3,955 | 3,955 | 3,980 | 3,920 | 155,682 |
| October 20, 2026 | 4,005 | 3,875 | 3,875 | 4,045 | 3,870 | 285,438 |
| October 19, 2026 | 3,995 | 4,005 | 4,005 | 4,015 | 3,915 | 222,481 |
| October 16, 2026 | 3,900 | 4,020 | 4,020 | 4,080 | 3,900 | 224,311 |
| October 15, 2026 | 3,960 | 3,865 | 3,865 | 3,960 | 3,795 | 433,423 |
| October 14, 2026 | 4,095 | 4,000 | 4,000 | 4,170 | 4,000 | 252,933 |
| October 13, 2026 | 4,060 | 4,070 | 4,070 | 4,085 | 3,975 | 324,724 |
| October 12, 2026 | 4,240 | 4,095 | 4,095 | 4,240 | 4,085 | 259,092 |
| October 08, 2026 | 4,260 | 4,220 | 4,220 | 4,260 | 4,200 | 197,195 |
| October 07, 2026 | 4,330 | 4,255 | 4,255 | 4,330 | 4,255 | 183,299 |
| October 06, 2026 | 4,350 | 4,305 | 4,305 | 4,405 | 4,305 | 217,365 |
| October 02, 2026 | 4,360 | 4,350 | 4,350 | 4,380 | 4,305 | 182,799 |
| October 01, 2026 | 4,355 | 4,370 | 4,370 | 4,400 | 4,315 | 172,067 |
| September 30, 2026 | 4,370 | 4,355 | 4,355 | 4,375 | 4,340 | 179,821 |
| September 29, 2026 | 4,400 | 4,365 | 4,365 | 4,400 | 4,315 | 256,967 |
| September 28, 2026 | 4,425 | 4,400 | 4,400 | 4,440 | 4,350 | 170,959 |
| September 23, 2026 | 4,450 | 4,410 | 4,410 | 4,465 | 4,370 | 220,800 |
| September 22, 2026 | 4,555 | 4,450 | 4,450 | 4,630 | 4,415 | 392,780 |
| September 21, 2026 | 4,485 | 4,535 | 4,535 | 4,560 | 4,430 | 209,981 |
| September 18, 2026 | 4,620 | 4,445 | 4,445 | 4,660 | 4,440 | 430,292 |
| September 17, 2026 | 4,630 | 4,595 | 4,595 | 4,655 | 4,580 | 168,011 |
| September 16, 2026 | 4,735 | 4,635 | 4,635 | 4,735 | 4,575 | 311,186 |
| September 15, 2026 | 4,760 | 4,740 | 4,740 | 4,810 | 4,700 | 355,907 |
| September 11, 2026 | 4,750 | 4,780 | 4,780 | 4,810 | 4,725 | 133,684 |
| September 10, 2026 | 4,675 | 4,815 | 4,815 | 4,825 | 4,625 | 581,202 |
| September 09, 2026 | 4,730 | 4,720 | 4,720 | 4,765 | 4,695 | 207,527 |
| September 08, 2026 | 4,700 | 4,720 | 4,720 | 4,780 | 4,675 | 295,489 |
| September 07, 2026 | 4,720 | 4,700 | 4,700 | 4,760 | 4,665 | 223,630 |
| September 04, 2026 | 4,750 | 4,745 | 4,745 | 4,825 | 4,690 | 295,916 |
| September 03, 2026 | 4,685 | 4,700 | 4,700 | 4,805 | 4,620 | 287,481 |
| September 02, 2026 | 4,700 | 4,675 | 4,675 | 4,790 | 4,655 | 175,799 |
| September 01, 2026 | 4,730 | 4,780 | 4,780 | 4,785 | 4,670 | 181,100 |
| August 31, 2026 | 4,745 | 4,730 | 4,730 | 4,745 | 4,610 | 195,570 |
| August 28, 2026 | 4,705 | 4,755 | 4,755 | 4,765 | 4,640 | 153,065 |
| August 27, 2026 | 4,790 | 4,750 | 4,750 | 4,825 | 4,685 | 217,635 |
| August 26, 2026 | 4,695 | 4,785 | 4,785 | 4,820 | 4,645 | 294,832 |
| August 25, 2026 | 4,550 | 4,695 | 4,695 | 4,695 | 4,460 | 176,791 |
| August 24, 2026 | 4,550 | 4,550 | 4,550 | 4,570 | 4,450 | 214,321 |
| August 21, 2026 | 4,520 | 4,545 | 4,545 | 4,610 | 4,430 | 365,127 |
| August 20, 2026 | 4,480 | 4,575 | 4,575 | 4,645 | 4,470 | 295,392 |
| August 19, 2026 | 4,520 | 4,440 | 4,440 | 4,520 | 4,375 | 431,436 |
| August 18, 2026 | 4,770 | 4,540 | 4,540 | 4,770 | 4,530 | 483,583 |
| August 14, 2026 | 4,700 | 4,755 | 4,755 | 4,765 | 4,640 | 262,308 |
| August 13, 2026 | 4,810 | 4,680 | 4,680 | 4,900 | 4,655 | 371,660 |
| August 12, 2026 | 4,705 | 4,765 | 4,765 | 4,795 | 4,620 | 281,101 |
| August 11, 2026 | 4,600 | 4,685 | 4,685 | 4,695 | 4,575 | 316,774 |
| August 10, 2026 | 4,570 | 4,635 | 4,635 | 4,665 | 4,540 | 391,240 |
| August 07, 2026 | 4,590 | 4,550 | 4,550 | 4,655 | 4,485 | 248,629 |
| August 06, 2026 | 4,580 | 4,575 | 4,575 | 4,610 | 4,525 | 291,552 |
| August 05, 2026 | 4,550 | 4,590 | 4,590 | 4,685 | 4,525 | 379,469 |
| August 04, 2026 | 4,350 | 4,465 | 4,465 | 4,515 | 4,350 | 309,659 |
| August 03, 2026 | 4,345 | 4,330 | 4,330 | 4,480 | 4,290 | 324,005 |
| July 31, 2026 | 4,105 | 4,380 | 4,380 | 4,385 | 4,080 | 433,205 |
| July 30, 2026 | 3,810 | 3,950 | 3,950 | 4,140 | 3,800 | 623,978 |
| July 29, 2026 | 4,195 | 3,930 | 3,930 | 4,235 | 3,765 | 1.03M |
| July 28, 2026 | 4,420 | 4,170 | 4,170 | 4,480 | 4,140 | 614,300 |
| July 27, 2026 | 4,520 | 4,495 | 4,495 | 4,570 | 4,435 | 263,080 |
| July 24, 2026 | 4,490 | 4,460 | 4,460 | 4,585 | 4,435 | 359,146 |
| July 23, 2026 | 4,360 | 4,560 | 4,560 | 4,585 | 4,360 | 260,886 |
| July 22, 2026 | 4,435 | 4,365 | 4,365 | 4,525 | 4,355 | 282,792 |
AD
