Yuanta Securities Korea Co., Ltd. (003470.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Yuanta Securities Korea Co., Ltd. (003470.KS) 10 years ago, it would be worth ₩1,834.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,291.95, while ₩1000 invested 1 year ago would be worth ₩1,353.18. This corresponds to total returns of 83.43%, 29.2%, 35.32%, respectively, with annualized returns of 6.25%, 5.25%, 35.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,915 | 4,770 | 4,770 | 4,915 | 4,660 | 562,256 |
| June 19, 2026 | 5,020 | 4,915 | 4,915 | 5,090 | 4,835 | 857,993 |
| June 18, 2026 | 5,320 | 5,010 | 5,010 | 5,370 | 4,980 | 1.67M |
| June 17, 2026 | 5,380 | 5,290 | 5,290 | 5,390 | 5,190 | 598,911 |
| June 16, 2026 | 5,220 | 5,290 | 5,290 | 5,370 | 5,180 | 682,499 |
| June 15, 2026 | 5,070 | 5,190 | 5,190 | 5,190 | 4,995 | 1.06M |
| June 12, 2026 | 5,000 | 4,985 | 4,985 | 5,120 | 4,915 | 1.08M |
| June 11, 2026 | 4,660 | 4,795 | 4,795 | 4,830 | 4,660 | 646,028 |
| June 10, 2026 | 4,820 | 4,835 | 4,835 | 5,030 | 4,715 | 603,004 |
| June 09, 2026 | 4,705 | 4,965 | 4,965 | 5,020 | 4,700 | 612,077 |
| June 08, 2026 | 4,835 | 4,695 | 4,695 | 4,895 | 4,665 | 1.15M |
| June 05, 2026 | 5,260 | 5,120 | 5,120 | 5,410 | 5,010 | 935,438 |
| June 04, 2026 | 5,100 | 5,140 | 5,140 | 5,240 | 5,060 | 846,976 |
| June 02, 2026 | 5,080 | 5,050 | 5,050 | 5,090 | 4,900 | 1.05M |
| June 01, 2026 | 5,120 | 5,110 | 5,110 | 5,340 | 4,990 | 1.58M |
| May 29, 2026 | 5,420 | 5,180 | 5,180 | 5,430 | 5,100 | 862,701 |
| May 28, 2026 | 5,450 | 5,350 | 5,350 | 5,480 | 5,150 | 1.68M |
| May 27, 2026 | 5,740 | 5,450 | 5,450 | 5,820 | 5,430 | 1.24M |
| May 26, 2026 | 5,850 | 5,630 | 5,630 | 5,940 | 5,600 | 1.23M |
| May 22, 2026 | 5,840 | 5,730 | 5,730 | 6,010 | 5,410 | 1.38M |
| May 21, 2026 | 5,750 | 5,770 | 5,770 | 5,900 | 5,710 | 1.39M |
| May 20, 2026 | 5,740 | 5,580 | 5,580 | 5,800 | 5,510 | 1.54M |
| May 19, 2026 | 6,000 | 5,820 | 5,820 | 6,130 | 5,820 | 1.3M |
| May 18, 2026 | 6,290 | 6,110 | 6,110 | 6,320 | 5,930 | 1.63M |
| May 15, 2026 | 6,620 | 6,350 | 6,350 | 6,770 | 6,120 | 3.52M |
| May 14, 2026 | 6,550 | 6,450 | 6,450 | 6,670 | 6,300 | 3.95M |
| May 13, 2026 | 6,470 | 6,570 | 6,570 | 6,590 | 6,240 | 1.88M |
| May 12, 2026 | 7,100 | 6,550 | 6,550 | 7,380 | 6,320 | 4.9M |
| May 11, 2026 | 7,360 | 6,840 | 6,840 | 7,490 | 6,650 | 5.58M |
| May 08, 2026 | 7,500 | 7,170 | 7,170 | 8,400 | 7,070 | 19.12M |
| May 07, 2026 | 7,700 | 7,460 | 7,460 | 7,910 | 7,120 | 12.62M |
| May 06, 2026 | 6,790 | 7,830 | 7,830 | 7,830 | 6,120 | 32.99M |
| May 04, 2026 | 5,350 | 6,030 | 6,030 | 6,440 | 5,350 | 22.51M |
| April 30, 2026 | 5,500 | 5,250 | 5,250 | 5,530 | 5,230 | 563,472 |
| April 29, 2026 | 5,570 | 5,450 | 5,450 | 5,650 | 5,400 | 845,193 |
| April 28, 2026 | 5,420 | 5,540 | 5,540 | 5,760 | 5,290 | 2.21M |
| April 27, 2026 | 5,220 | 5,420 | 5,420 | 5,530 | 5,130 | 1.45M |
| April 24, 2026 | 5,120 | 5,190 | 5,190 | 5,290 | 5,100 | 716,675 |
| April 23, 2026 | 5,090 | 5,100 | 5,100 | 5,130 | 4,985 | 672,062 |
| April 22, 2026 | 5,020 | 5,040 | 5,040 | 5,050 | 4,945 | 459,861 |
| April 21, 2026 | 5,060 | 5,050 | 5,050 | 5,070 | 4,995 | 355,050 |
| April 20, 2026 | 5,010 | 5,010 | 5,010 | 5,050 | 4,925 | 300,900 |
| April 17, 2026 | 5,000 | 4,980 | 4,980 | 5,100 | 4,950 | 282,046 |
| April 16, 2026 | 5,090 | 5,030 | 5,030 | 5,090 | 4,995 | 533,946 |
| April 15, 2026 | 5,110 | 5,010 | 5,010 | 5,110 | 4,950 | 537,248 |
| April 14, 2026 | 4,880 | 4,930 | 4,930 | 4,980 | 4,880 | 549,218 |
| April 13, 2026 | 4,750 | 4,785 | 4,785 | 4,905 | 4,750 | 549,891 |
| April 10, 2026 | 4,800 | 4,865 | 4,865 | 4,865 | 4,780 | 320,077 |
| April 09, 2026 | 4,860 | 4,735 | 4,735 | 4,860 | 4,685 | 355,639 |
| April 08, 2026 | 4,715 | 4,885 | 4,885 | 4,885 | 4,695 | 544,207 |
| April 07, 2026 | 4,570 | 4,550 | 4,550 | 4,640 | 4,495 | 283,094 |
| April 06, 2026 | 4,505 | 4,520 | 4,520 | 4,575 | 4,460 | 335,399 |
| April 03, 2026 | 4,545 | 4,505 | 4,505 | 4,670 | 4,465 | 330,508 |
| April 02, 2026 | 4,785 | 4,450 | 4,450 | 4,860 | 4,400 | 638,676 |
| April 01, 2026 | 4,530 | 4,785 | 4,785 | 4,800 | 4,530 | 464,737 |
| March 31, 2026 | 4,595 | 4,420 | 4,420 | 4,595 | 4,405 | 416,596 |
| March 30, 2026 | 4,665 | 4,640 | 4,640 | 4,765 | 4,590 | 496,232 |
| March 27, 2026 | 4,870 | 5,000 | 4,780 | 5,020 | 4,800 | 507,555 |
| March 26, 2026 | 5,100 | 4,915 | 4,698.74 | 5,110 | 4,910 | 421,313 |
| March 25, 2026 | 5,050 | 5,100 | 4,875.6 | 5,160 | 5,040 | 717,151 |