Yuanta Securities Korea Co., Ltd. (003470.KS) KSC

5,050.00

-60(-1.17%)

Updated at June 02 03:30PM

Currency In KRW

003470.KS Historical Return

If you invested ₩1000 in Yuanta Securities Korea Co., Ltd. (003470.KS) 10 years ago, it would be worth ₩2,047.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,381.32, while ₩1000 invested 1 year ago would be worth ₩1,575.14. This corresponds to total returns of 104.72%, 38.13%, 57.51%, respectively, with annualized returns of 7.42%, 6.67%, 57.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003470.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,1205,1105,1105,3404,9901.58M
May 29, 20265,4205,1805,1805,4305,100862,701
May 28, 20265,4505,3505,3505,4805,1501.68M
May 27, 20265,7405,4505,4505,8205,4301.24M
May 26, 20265,8505,6305,6305,9405,6001.23M
May 22, 20265,8405,7305,7306,0105,4101.38M
May 21, 20265,7505,7705,7705,9005,7101.39M
May 20, 20265,7405,5805,5805,8005,5101.54M
May 19, 20266,0005,8205,8206,1305,8201.3M
May 18, 20266,2906,1106,1106,3205,9301.63M
May 15, 20266,6206,3506,3506,7706,1203.52M
May 14, 20266,5506,4506,4506,6706,3003.95M
May 13, 20266,4706,5706,5706,5906,2401.88M
May 12, 20267,1006,5506,5507,3806,3204.9M
May 11, 20267,3606,8406,8407,4906,6505.58M
May 08, 20267,5007,1707,1708,4007,07019.12M
May 07, 20267,7007,4607,4607,9107,12012.62M
May 06, 20266,7907,8307,8307,8306,12032.99M
May 04, 20265,3506,0306,0306,4405,35022.51M
April 30, 20265,5005,2505,2505,5305,230563,472
April 29, 20265,5705,4505,4505,6505,400845,193
April 28, 20265,4205,5405,5405,7605,2902.21M
April 27, 20265,2205,4205,4205,5305,1301.45M
April 24, 20265,1205,1905,1905,2905,100716,675
April 23, 20265,0905,1005,1005,1304,985672,062
April 22, 20265,0205,0405,0405,0504,945459,861
April 21, 20265,0605,0505,0505,0704,995355,050
April 20, 20265,0105,0105,0105,0504,925300,900
April 17, 20265,0004,9804,9805,1004,950282,046
April 16, 20265,0905,0305,0305,0904,995533,946
April 15, 20265,1105,0105,0105,1104,950537,248
April 14, 20264,8804,9304,9304,9804,880549,218
April 13, 20264,7504,7854,7854,9054,750549,891
April 10, 20264,8004,8654,8654,8654,780320,077
April 09, 20264,8604,7354,7354,8604,685355,639
April 08, 20264,7154,8854,8854,8854,695544,207
April 07, 20264,5704,5504,5504,6404,495283,094
April 06, 20264,5054,5204,5204,5754,460335,399
April 03, 20264,5454,5054,5054,6704,465330,508
April 02, 20264,7854,4504,4504,8604,400638,676
April 01, 20264,5304,7854,7854,8004,530464,737
March 31, 20264,5954,4204,4204,5954,405416,596
March 30, 20264,6654,6404,6404,7654,590496,232
March 27, 20264,8705,0004,7805,0204,800507,555
March 26, 20265,1004,9154,698.745,1104,910421,313
March 25, 20265,0505,1004,875.65,1605,040717,151
March 24, 20265,0804,9904,770.445,1204,870844,084
March 23, 20265,0404,9504,732.25,0404,900797,702
March 20, 20265,0705,1404,913.845,3305,0701.14M
March 19, 20265,0205,0504,827.85,1605,000472,177
March 18, 20265,0405,1504,923.45,2105,020887,841
March 17, 20265,0705,0204,799.125,1104,975950,579
March 16, 20264,9805,0104,789.565,0704,900443,543
March 13, 20264,9804,9804,760.885,0204,885518,688
March 12, 20264,9155,0504,827.85,0504,895467,004
March 11, 20265,0104,9704,751.325,1004,890891,008
March 10, 20264,9654,9304,679.625,0004,850410,203
March 09, 20264,7254,7654,555.344,7904,570941,002
March 06, 20264,7904,9654,746.545,0004,680807,433
March 05, 20264,6504,8104,598.364,8954,6501.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved