Yuanta Securities Korea Co., Ltd. (003475.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003475.KS Historical Return
If you invested ₩1000 in Yuanta Securities Korea Co., Ltd. (003475.KS) 10 years ago, it would be worth ₩3,007.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,444.28, while ₩1000 invested 1 year ago would be worth ₩1,223.4. This corresponds to total returns of 200.71%, 44.43%, 22.34%, respectively, with annualized returns of 11.63%, 7.63%, 22.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003475.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,375 | 4,365 | 4,365 | 4,375 | 4,340 | 3,579 |
| September 10, 2026 | 4,310 | 4,390 | 4,390 | 4,400 | 4,260 | 15,012 |
| September 09, 2026 | 4,355 | 4,315 | 4,315 | 4,355 | 4,305 | 12,593 |
| September 08, 2026 | 4,340 | 4,355 | 4,355 | 4,390 | 4,320 | 14,838 |
| September 07, 2026 | 4,330 | 4,335 | 4,335 | 4,350 | 4,310 | 5,805 |
| September 04, 2026 | 4,320 | 4,325 | 4,325 | 4,380 | 4,300 | 24,838 |
| September 03, 2026 | 4,285 | 4,315 | 4,315 | 4,345 | 4,245 | 17,149 |
| September 02, 2026 | 4,315 | 4,285 | 4,285 | 4,315 | 4,245 | 9,845 |
| September 01, 2026 | 4,275 | 4,340 | 4,340 | 4,370 | 4,235 | 12,071 |
| August 31, 2026 | 4,250 | 4,270 | 4,270 | 4,270 | 4,160 | 17,306 |
| August 28, 2026 | 4,240 | 4,265 | 4,265 | 4,265 | 4,205 | 6,505 |
| August 27, 2026 | 4,310 | 4,245 | 4,245 | 4,310 | 4,195 | 19,471 |
| August 26, 2026 | 4,260 | 4,305 | 4,305 | 4,320 | 4,220 | 9,904 |
| August 25, 2026 | 4,170 | 4,265 | 4,265 | 4,270 | 4,145 | 11,855 |
| August 24, 2026 | 4,190 | 4,180 | 4,180 | 4,240 | 4,140 | 12,595 |
| August 21, 2026 | 4,190 | 4,190 | 4,190 | 4,195 | 4,115 | 18,075 |
| August 20, 2026 | 4,160 | 4,205 | 4,205 | 4,260 | 4,160 | 20,496 |
| August 19, 2026 | 4,245 | 4,160 | 4,160 | 4,245 | 4,137 | 20,712 |
| August 18, 2026 | 4,460 | 4,245 | 4,245 | 4,460 | 4,215 | 26,417 |
| August 14, 2026 | 4,300 | 4,365 | 4,365 | 4,390 | 4,295 | 20,342 |
| August 13, 2026 | 4,380 | 4,295 | 4,295 | 4,410 | 4,275 | 24,851 |
| August 12, 2026 | 4,350 | 4,355 | 4,355 | 4,390 | 4,330 | 23,942 |
| August 11, 2026 | 4,305 | 4,345 | 4,345 | 4,350 | 4,290 | 21,412 |
| August 10, 2026 | 4,250 | 4,310 | 4,310 | 4,310 | 4,250 | 18,681 |
| August 07, 2026 | 4,220 | 4,235 | 4,235 | 4,255 | 4,185 | 13,464 |
| August 06, 2026 | 4,220 | 4,215 | 4,215 | 4,265 | 4,180 | 18,701 |
| August 05, 2026 | 4,160 | 4,220 | 4,220 | 4,235 | 4,160 | 29,093 |
| August 04, 2026 | 4,110 | 4,140 | 4,140 | 4,195 | 4,105 | 9,369 |
| August 03, 2026 | 4,120 | 4,095 | 4,095 | 4,175 | 4,075 | 11,741 |
| July 31, 2026 | 3,930 | 4,145 | 4,145 | 4,145 | 3,930 | 37,481 |
| July 30, 2026 | 3,850 | 3,920 | 3,920 | 3,985 | 3,845 | 47,944 |
| July 29, 2026 | 3,910 | 3,870 | 3,870 | 4,040 | 3,720 | 107,847 |
| July 28, 2026 | 4,180 | 4,000 | 4,000 | 4,180 | 3,965 | 55,625 |
| July 27, 2026 | 4,225 | 4,210 | 4,210 | 4,275 | 4,185 | 29,024 |
| July 24, 2026 | 4,190 | 4,220 | 4,220 | 4,280 | 4,130 | 32,574 |
| July 23, 2026 | 4,115 | 4,230 | 4,230 | 4,230 | 4,105 | 18,699 |
| July 22, 2026 | 4,125 | 4,120 | 4,120 | 4,195 | 4,100 | 17,879 |
| July 21, 2026 | 4,080 | 4,105 | 4,105 | 4,175 | 4,015 | 23,998 |
| July 20, 2026 | 3,850 | 4,080 | 4,080 | 4,235 | 3,850 | 34,510 |
| July 16, 2026 | 4,265 | 4,275 | 4,275 | 4,275 | 4,190 | 21,807 |
| July 15, 2026 | 4,190 | 4,270 | 4,270 | 4,295 | 4,180 | 43,478 |
| July 14, 2026 | 4,185 | 4,175 | 4,175 | 4,200 | 4,090 | 28,514 |
| July 13, 2026 | 4,310 | 4,190 | 4,190 | 4,365 | 4,190 | 54,684 |
| July 10, 2026 | 4,200 | 4,310 | 4,310 | 4,350 | 4,190 | 38,902 |
| July 09, 2026 | 4,180 | 4,195 | 4,195 | 4,220 | 4,130 | 30,807 |
| July 08, 2026 | 4,205 | 4,175 | 4,175 | 4,260 | 4,115 | 19,331 |
| July 07, 2026 | 4,325 | 4,210 | 4,210 | 4,345 | 4,150 | 17,837 |
| July 06, 2026 | 4,275 | 4,320 | 4,320 | 4,400 | 4,260 | 29,352 |
| July 03, 2026 | 4,150 | 4,260 | 4,260 | 4,270 | 4,080 | 38,199 |
| July 02, 2026 | 4,155 | 4,145 | 4,145 | 4,195 | 4,045 | 29,054 |
| July 01, 2026 | 4,075 | 4,165 | 4,165 | 4,205 | 4,075 | 29,162 |
| June 30, 2026 | 4,105 | 4,090 | 4,090 | 4,170 | 4,010 | 18,996 |
| June 29, 2026 | 3,885 | 4,100 | 4,100 | 4,200 | 3,855 | 22,476 |
| June 26, 2026 | 3,980 | 3,890 | 3,890 | 3,980 | 3,840 | 55,533 |
| June 25, 2026 | 4,000 | 3,985 | 3,985 | 4,090 | 3,970 | 43,089 |
| June 24, 2026 | 3,990 | 3,960 | 3,960 | 4,015 | 3,940 | 34,364 |
| June 23, 2026 | 4,095 | 3,990 | 3,990 | 4,105 | 3,980 | 44,632 |
| June 22, 2026 | 4,150 | 4,095 | 4,095 | 4,150 | 4,040 | 24,669 |
| June 19, 2026 | 4,290 | 4,145 | 4,145 | 4,295 | 4,085 | 31,759 |
| June 18, 2026 | 4,380 | 4,295 | 4,295 | 4,380 | 4,245 | 35,326 |
AD
