Yuanta Securities Korea Co., Ltd. (003475.KS) KSC

4,070.00

-70(-1.69%)

Updated at June 02 03:30PM

Currency In KRW

003475.KS Historical Return

If you invested ₩1000 in Yuanta Securities Korea Co., Ltd. (003475.KS) 10 years ago, it would be worth ₩2,571.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,143.2, while ₩1000 invested 1 year ago would be worth ₩1,290.4. This corresponds to total returns of 157.12%, 14.32%, 29.04%, respectively, with annualized returns of 9.9%, 2.71%, 29.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003475.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,145	4,070	4,070	4,200	3,980	136,685
June 01, 2026	4,210	4,140	4,140	4,270	4,100	99,490
May 29, 2026	4,305	4,215	4,215	4,305	4,160	75,855
May 28, 2026	4,365	4,295	4,295	4,365	4,140	107,233
May 27, 2026	4,435	4,365	4,365	4,445	4,335	36,746
May 26, 2026	4,495	4,435	4,435	4,555	4,415	36,136
May 22, 2026	4,420	4,470	4,470	4,495	4,415	30,994
May 21, 2026	4,320	4,415	4,415	4,495	4,320	51,296
May 20, 2026	4,360	4,270	4,270	4,375	4,200	85,976
May 19, 2026	4,480	4,370	4,370	4,490	4,305	59,079
May 18, 2026	4,475	4,475	4,475	4,500	4,355	100,819
May 15, 2026	4,600	4,460	4,460	4,710	4,405	153,234
May 14, 2026	4,505	4,550	4,550	4,555	4,430	100,242
May 13, 2026	4,535	4,500	4,500	4,555	4,375	120,856
May 12, 2026	4,810	4,550	4,550	4,910	4,335	225,443
May 11, 2026	4,910	4,780	4,780	5,020	4,750	129,978
May 08, 2026	4,930	4,850	4,850	5,260	4,800	326,732
May 07, 2026	5,030	4,905	4,905	5,150	4,810	265,203
May 06, 2026	4,950	5,250	5,250	5,920	4,760	1.79M
May 04, 2026	4,465	4,700	4,700	4,910	4,465	319,287
April 30, 2026	4,555	4,455	4,455	4,565	4,400	34,618
April 29, 2026	4,580	4,550	4,550	4,595	4,540	24,376
April 28, 2026	4,555	4,575	4,575	4,640	4,525	31,155
April 27, 2026	4,455	4,550	4,550	4,595	4,440	46,514
April 24, 2026	4,400	4,450	4,450	4,480	4,400	22,154
April 23, 2026	4,380	4,400	4,400	4,400	4,340	43,358
April 22, 2026	4,395	4,365	4,365	4,395	4,350	16,020
April 21, 2026	4,395	4,395	4,395	4,405	4,360	27,138
April 20, 2026	4,375	4,385	4,385	4,395	4,350	26,483
April 17, 2026	4,365	4,370	4,370	4,380	4,345	9,579
April 16, 2026	4,355	4,365	4,365	4,390	4,350	21,812
April 15, 2026	4,370	4,345	4,345	4,400	4,340	26,808
April 14, 2026	4,260	4,330	4,330	4,340	4,260	30,586
April 13, 2026	4,230	4,230	4,230	4,260	4,185	18,016
April 10, 2026	4,225	4,275	4,275	4,280	4,225	17,319
April 09, 2026	4,305	4,210	4,210	4,305	4,185	32,569
April 08, 2026	4,135	4,290	4,290	4,310	4,135	43,655
April 07, 2026	4,115	4,110	4,110	4,155	4,085	25,422
April 06, 2026	4,075	4,100	4,100	4,135	4,075	19,297
April 03, 2026	4,090	4,145	4,145	4,145	4,090	19,240
April 02, 2026	4,270	4,090	4,090	4,280	4,030	85,380
April 01, 2026	4,200	4,270	4,270	4,295	4,200	43,226
March 31, 2026	4,300	4,125	4,125	4,300	4,090	70,470
March 30, 2026	4,400	4,300	4,300	4,420	4,245	123,956
March 27, 2026	4,625	4,705	4,435	4,720	4,555	71,805
March 26, 2026	4,800	4,610	4,345.45	4,800	4,485	78,919
March 25, 2026	4,630	4,750	4,477.42	4,875	4,630	76,482
March 24, 2026	4,670	4,645	4,378.44	4,710	4,565	46,264
March 23, 2026	4,760	4,610	4,345.45	4,760	4,610	122,796
March 20, 2026	4,650	4,780	4,505.7	4,830	4,650	56,779
March 19, 2026	4,650	4,630	4,364.3	4,670	4,585	19,943
March 18, 2026	4,595	4,695	4,425.57	4,720	4,595	42,017
March 17, 2026	4,570	4,580	4,317.17	4,615	4,555	87,264
March 16, 2026	4,505	4,530	4,270.04	4,555	4,470	27,963
March 13, 2026	4,510	4,505	4,246.48	4,540	4,440	31,860
March 12, 2026	4,495	4,525	4,265.33	4,540	4,445	75,125
March 11, 2026	4,505	4,490	4,232.34	4,635	4,460	93,035
March 10, 2026	4,425	4,465	4,194.63	4,500	4,425	35,457
March 09, 2026	4,365	4,320	4,072.09	4,500	4,200	138,648
March 06, 2026	4,390	4,525	4,265.33	4,580	4,390	76,269