Yuanta Securities Korea Co., Ltd. (003475.KS) KSC

Currency In KRW

003475.KS Historical Return

If you invested ₩1000 in Yuanta Securities Korea Co., Ltd. (003475.KS) 10 years ago, it would be worth ₩2,749.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,381.53, while ₩1000 invested 1 year ago would be worth ₩1,260.03. This corresponds to total returns of 174.97%, 38.15%, 26%, respectively, with annualized returns of 10.64%, 6.68%, 26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003475.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,190	4,190	4,190	4,195	4,115	18,075
August 20, 2026	4,160	4,205	4,205	4,260	4,160	20,496
August 19, 2026	4,245	4,160	4,160	4,245	4,137	20,712
August 18, 2026	4,460	4,245	4,245	4,460	4,215	26,417
August 14, 2026	4,300	4,365	4,365	4,390	4,295	20,342
August 13, 2026	4,380	4,295	4,295	4,410	4,275	24,851
August 12, 2026	4,350	4,355	4,355	4,390	4,330	23,942
August 11, 2026	4,305	4,345	4,345	4,350	4,290	21,412
August 10, 2026	4,250	4,310	4,310	4,310	4,250	18,681
August 07, 2026	4,220	4,235	4,235	4,255	4,185	13,464
August 06, 2026	4,220	4,215	4,215	4,265	4,180	18,701
August 05, 2026	4,160	4,220	4,220	4,235	4,160	29,093
August 04, 2026	4,110	4,140	4,140	4,195	4,105	9,369
August 03, 2026	4,120	4,095	4,095	4,175	4,075	11,741
July 31, 2026	3,930	4,145	4,145	4,145	3,930	37,481
July 30, 2026	3,850	3,920	3,920	3,985	3,845	47,944
July 29, 2026	3,910	3,870	3,870	4,040	3,720	107,847
July 28, 2026	4,180	4,000	4,000	4,180	3,965	55,625
July 27, 2026	4,225	4,210	4,210	4,275	4,185	29,024
July 24, 2026	4,190	4,220	4,220	4,280	4,130	32,574
July 23, 2026	4,115	4,230	4,230	4,230	4,105	18,699
July 22, 2026	4,125	4,120	4,120	4,195	4,100	17,879
July 21, 2026	4,080	4,105	4,105	4,175	4,015	23,998
July 20, 2026	3,850	4,080	4,080	4,235	3,850	34,510
July 16, 2026	4,265	4,275	4,275	4,275	4,190	21,807
July 15, 2026	4,190	4,270	4,270	4,295	4,180	43,478
July 14, 2026	4,185	4,175	4,175	4,200	4,090	28,514
July 13, 2026	4,310	4,190	4,190	4,365	4,190	54,684
July 10, 2026	4,200	4,310	4,310	4,350	4,190	38,902
July 09, 2026	4,180	4,195	4,195	4,220	4,130	30,807
July 08, 2026	4,205	4,175	4,175	4,260	4,115	19,331
July 07, 2026	4,325	4,210	4,210	4,345	4,150	17,837
July 06, 2026	4,275	4,320	4,320	4,400	4,260	29,352
July 03, 2026	4,150	4,260	4,260	4,270	4,080	38,199
July 02, 2026	4,155	4,145	4,145	4,195	4,045	29,054
July 01, 2026	4,075	4,165	4,165	4,205	4,075	29,162
June 30, 2026	4,105	4,090	4,090	4,170	4,010	18,996
June 29, 2026	3,885	4,100	4,100	4,200	3,855	22,476
June 26, 2026	3,980	3,890	3,890	3,980	3,840	55,533
June 25, 2026	4,000	3,985	3,985	4,090	3,970	43,089
June 24, 2026	3,990	3,960	3,960	4,015	3,940	34,364
June 23, 2026	4,095	3,990	3,990	4,105	3,980	44,632
June 22, 2026	4,150	4,095	4,095	4,150	4,040	24,669
June 19, 2026	4,290	4,145	4,145	4,295	4,085	31,759
June 18, 2026	4,380	4,295	4,295	4,380	4,245	35,326
June 17, 2026	4,350	4,375	4,375	4,385	4,280	20,421
June 16, 2026	4,325	4,340	4,340	4,370	4,160	39,929
June 15, 2026	4,275	4,320	4,320	4,385	4,275	21,837
June 12, 2026	4,100	4,240	4,240	4,270	4,100	42,061
June 11, 2026	3,985	4,065	4,065	4,065	3,940	20,960
June 10, 2026	4,035	4,020	4,020	4,090	3,950	62,307
June 09, 2026	3,895	4,030	4,030	4,055	3,895	19,234
June 08, 2026	4,025	3,885	3,885	4,025	3,845	51,197
June 05, 2026	4,065	4,030	4,030	4,080	3,980	35,480
June 04, 2026	4,070	4,045	4,045	4,215	4,035	115,890
June 02, 2026	4,145	4,070	4,070	4,200	3,980	136,685
June 01, 2026	4,210	4,140	4,140	4,270	4,100	99,490
May 29, 2026	4,305	4,215	4,215	4,305	4,160	75,855
May 28, 2026	4,365	4,295	4,295	4,365	4,140	107,233
May 27, 2026	4,435	4,365	4,365	4,445	4,335	36,746