Yuanta Securities Korea Co., Ltd. (003475.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003475.KS Historical Return
If you invested ₩1000 in Yuanta Securities Korea Co., Ltd. (003475.KS) 10 years ago, it would be worth ₩2,743.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,273.08, while ₩1000 invested 1 year ago would be worth ₩1,025.33. This corresponds to total returns of 174.37%, 27.31%, 2.53%, respectively, with annualized returns of 10.61%, 4.94%, 2.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003475.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,200 | 4,310 | 4,310 | 4,350 | 4,190 | 38,902 |
| July 09, 2026 | 4,180 | 4,195 | 4,195 | 4,220 | 4,130 | 30,807 |
| July 08, 2026 | 4,205 | 4,175 | 4,175 | 4,260 | 4,115 | 19,331 |
| July 07, 2026 | 4,325 | 4,210 | 4,210 | 4,345 | 4,150 | 17,837 |
| July 06, 2026 | 4,275 | 4,320 | 4,320 | 4,400 | 4,260 | 29,352 |
| July 03, 2026 | 4,150 | 4,260 | 4,260 | 4,270 | 4,080 | 38,199 |
| July 02, 2026 | 4,155 | 4,145 | 4,145 | 4,195 | 4,045 | 29,054 |
| July 01, 2026 | 4,075 | 4,165 | 4,165 | 4,205 | 4,075 | 29,162 |
| June 30, 2026 | 4,105 | 4,090 | 4,090 | 4,170 | 4,010 | 18,996 |
| June 29, 2026 | 3,885 | 4,100 | 4,100 | 4,200 | 3,855 | 22,476 |
| June 26, 2026 | 3,980 | 3,890 | 3,890 | 3,980 | 3,840 | 55,533 |
| June 25, 2026 | 4,000 | 3,985 | 3,985 | 4,090 | 3,970 | 43,089 |
| June 24, 2026 | 3,990 | 3,960 | 3,960 | 4,015 | 3,940 | 34,364 |
| June 23, 2026 | 4,095 | 3,990 | 3,990 | 4,105 | 3,980 | 44,632 |
| June 22, 2026 | 4,150 | 4,095 | 4,095 | 4,150 | 4,040 | 24,669 |
| June 19, 2026 | 4,290 | 4,145 | 4,145 | 4,295 | 4,085 | 31,759 |
| June 18, 2026 | 4,380 | 4,295 | 4,295 | 4,380 | 4,245 | 35,326 |
| June 17, 2026 | 4,350 | 4,375 | 4,375 | 4,385 | 4,280 | 20,421 |
| June 16, 2026 | 4,325 | 4,340 | 4,340 | 4,370 | 4,160 | 39,929 |
| June 15, 2026 | 4,275 | 4,320 | 4,320 | 4,385 | 4,275 | 21,837 |
| June 12, 2026 | 4,100 | 4,240 | 4,240 | 4,270 | 4,100 | 42,061 |
| June 11, 2026 | 3,985 | 4,065 | 4,065 | 4,065 | 3,940 | 20,960 |
| June 10, 2026 | 4,035 | 4,020 | 4,020 | 4,090 | 3,950 | 62,307 |
| June 09, 2026 | 3,895 | 4,030 | 4,030 | 4,055 | 3,895 | 19,234 |
| June 08, 2026 | 4,025 | 3,885 | 3,885 | 4,025 | 3,845 | 51,197 |
| June 05, 2026 | 4,065 | 4,030 | 4,030 | 4,080 | 3,980 | 35,480 |
| June 04, 2026 | 4,070 | 4,045 | 4,045 | 4,215 | 4,035 | 115,890 |
| June 02, 2026 | 4,145 | 4,070 | 4,070 | 4,200 | 3,980 | 136,685 |
| June 01, 2026 | 4,210 | 4,140 | 4,140 | 4,270 | 4,100 | 99,490 |
| May 29, 2026 | 4,305 | 4,215 | 4,215 | 4,305 | 4,160 | 75,855 |
| May 28, 2026 | 4,365 | 4,295 | 4,295 | 4,365 | 4,140 | 107,233 |
| May 27, 2026 | 4,435 | 4,365 | 4,365 | 4,445 | 4,335 | 36,746 |
| May 26, 2026 | 4,495 | 4,435 | 4,435 | 4,555 | 4,415 | 36,136 |
| May 22, 2026 | 4,420 | 4,470 | 4,470 | 4,495 | 4,415 | 30,994 |
| May 21, 2026 | 4,320 | 4,415 | 4,415 | 4,495 | 4,320 | 51,296 |
| May 20, 2026 | 4,360 | 4,270 | 4,270 | 4,375 | 4,200 | 85,976 |
| May 19, 2026 | 4,480 | 4,370 | 4,370 | 4,490 | 4,305 | 59,079 |
| May 18, 2026 | 4,475 | 4,475 | 4,475 | 4,500 | 4,355 | 100,819 |
| May 15, 2026 | 4,600 | 4,460 | 4,460 | 4,710 | 4,405 | 153,234 |
| May 14, 2026 | 4,505 | 4,550 | 4,550 | 4,555 | 4,430 | 100,242 |
| May 13, 2026 | 4,535 | 4,500 | 4,500 | 4,555 | 4,375 | 120,856 |
| May 12, 2026 | 4,810 | 4,550 | 4,550 | 4,910 | 4,335 | 225,443 |
| May 11, 2026 | 4,910 | 4,780 | 4,780 | 5,020 | 4,750 | 129,978 |
| May 08, 2026 | 4,930 | 4,850 | 4,850 | 5,260 | 4,800 | 326,732 |
| May 07, 2026 | 5,030 | 4,905 | 4,905 | 5,150 | 4,810 | 265,203 |
| May 06, 2026 | 4,950 | 5,250 | 5,250 | 5,920 | 4,760 | 1.79M |
| May 04, 2026 | 4,465 | 4,700 | 4,700 | 4,910 | 4,465 | 319,287 |
| April 30, 2026 | 4,555 | 4,455 | 4,455 | 4,565 | 4,400 | 34,618 |
| April 29, 2026 | 4,580 | 4,550 | 4,550 | 4,595 | 4,540 | 24,376 |
| April 28, 2026 | 4,555 | 4,575 | 4,575 | 4,640 | 4,525 | 31,155 |
| April 27, 2026 | 4,455 | 4,550 | 4,550 | 4,595 | 4,440 | 46,514 |
| April 24, 2026 | 4,400 | 4,450 | 4,450 | 4,480 | 4,400 | 22,154 |
| April 23, 2026 | 4,380 | 4,400 | 4,400 | 4,400 | 4,340 | 43,358 |
| April 22, 2026 | 4,395 | 4,365 | 4,365 | 4,395 | 4,350 | 16,020 |
| April 21, 2026 | 4,395 | 4,395 | 4,395 | 4,405 | 4,360 | 27,138 |
| April 20, 2026 | 4,375 | 4,385 | 4,385 | 4,395 | 4,350 | 26,483 |
| April 17, 2026 | 4,365 | 4,370 | 4,370 | 4,380 | 4,345 | 9,579 |
| April 16, 2026 | 4,355 | 4,365 | 4,365 | 4,390 | 4,350 | 21,812 |
| April 15, 2026 | 4,370 | 4,345 | 4,345 | 4,400 | 4,340 | 26,808 |
| April 14, 2026 | 4,260 | 4,330 | 4,330 | 4,340 | 4,260 | 30,586 |
AD
