Yuanta Securities Korea Co., Ltd. (003475.KS) KSC

4,070.00

-70(-1.69%)

Updated at June 02 03:30PM

Currency In KRW

003475.KS Historical Return

If you invested ₩1000 in Yuanta Securities Korea Co., Ltd. (003475.KS) 10 years ago, it would be worth ₩2,571.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,143.2, while ₩1000 invested 1 year ago would be worth ₩1,290.4. This corresponds to total returns of 157.12%, 14.32%, 29.04%, respectively, with annualized returns of 9.9%, 2.71%, 29.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003475.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,1454,0704,0704,2003,980136,685
June 01, 20264,2104,1404,1404,2704,10099,490
May 29, 20264,3054,2154,2154,3054,16075,855
May 28, 20264,3654,2954,2954,3654,140107,233
May 27, 20264,4354,3654,3654,4454,33536,746
May 26, 20264,4954,4354,4354,5554,41536,136
May 22, 20264,4204,4704,4704,4954,41530,994
May 21, 20264,3204,4154,4154,4954,32051,296
May 20, 20264,3604,2704,2704,3754,20085,976
May 19, 20264,4804,3704,3704,4904,30559,079
May 18, 20264,4754,4754,4754,5004,355100,819
May 15, 20264,6004,4604,4604,7104,405153,234
May 14, 20264,5054,5504,5504,5554,430100,242
May 13, 20264,5354,5004,5004,5554,375120,856
May 12, 20264,8104,5504,5504,9104,335225,443
May 11, 20264,9104,7804,7805,0204,750129,978
May 08, 20264,9304,8504,8505,2604,800326,732
May 07, 20265,0304,9054,9055,1504,810265,203
May 06, 20264,9505,2505,2505,9204,7601.79M
May 04, 20264,4654,7004,7004,9104,465319,287
April 30, 20264,5554,4554,4554,5654,40034,618
April 29, 20264,5804,5504,5504,5954,54024,376
April 28, 20264,5554,5754,5754,6404,52531,155
April 27, 20264,4554,5504,5504,5954,44046,514
April 24, 20264,4004,4504,4504,4804,40022,154
April 23, 20264,3804,4004,4004,4004,34043,358
April 22, 20264,3954,3654,3654,3954,35016,020
April 21, 20264,3954,3954,3954,4054,36027,138
April 20, 20264,3754,3854,3854,3954,35026,483
April 17, 20264,3654,3704,3704,3804,3459,579
April 16, 20264,3554,3654,3654,3904,35021,812
April 15, 20264,3704,3454,3454,4004,34026,808
April 14, 20264,2604,3304,3304,3404,26030,586
April 13, 20264,2304,2304,2304,2604,18518,016
April 10, 20264,2254,2754,2754,2804,22517,319
April 09, 20264,3054,2104,2104,3054,18532,569
April 08, 20264,1354,2904,2904,3104,13543,655
April 07, 20264,1154,1104,1104,1554,08525,422
April 06, 20264,0754,1004,1004,1354,07519,297
April 03, 20264,0904,1454,1454,1454,09019,240
April 02, 20264,2704,0904,0904,2804,03085,380
April 01, 20264,2004,2704,2704,2954,20043,226
March 31, 20264,3004,1254,1254,3004,09070,470
March 30, 20264,4004,3004,3004,4204,245123,956
March 27, 20264,6254,7054,4354,7204,55571,805
March 26, 20264,8004,6104,345.454,8004,48578,919
March 25, 20264,6304,7504,477.424,8754,63076,482
March 24, 20264,6704,6454,378.444,7104,56546,264
March 23, 20264,7604,6104,345.454,7604,610122,796
March 20, 20264,6504,7804,505.74,8304,65056,779
March 19, 20264,6504,6304,364.34,6704,58519,943
March 18, 20264,5954,6954,425.574,7204,59542,017
March 17, 20264,5704,5804,317.174,6154,55587,264
March 16, 20264,5054,5304,270.044,5554,47027,963
March 13, 20264,5104,5054,246.484,5404,44031,860
March 12, 20264,4954,5254,265.334,5404,44575,125
March 11, 20264,5054,4904,232.344,6354,46093,035
March 10, 20264,4254,4654,194.634,5004,42535,457
March 09, 20264,3654,3204,072.094,5004,200138,648
March 06, 20264,3904,5254,265.334,5804,39076,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved