Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS) KSC

4,835.00

-40(-0.82%)

Updated at October 20 10:07AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,9354,8754,8755,1004,840129,703
October 16, 20254,8904,9754,9755,0404,890119,084
October 15, 20254,8154,9354,9354,9354,81592,916
October 14, 20254,8154,7954,7954,8854,730142,374
October 13, 20254,9054,8254,8254,9054,77588,977
October 10, 20255,0004,9204,9205,0004,830111,541
October 02, 20255,0205,0005,0005,0604,955105,971
October 01, 20255,1005,0105,0105,1004,99564,471
September 30, 20255,1305,0205,0205,1504,99595,794
September 29, 20255,0305,1305,1305,1405,03080,503
September 26, 20255,1305,0605,0605,1805,000148,623
September 25, 20255,2605,1305,1305,2705,110136,526
September 24, 20255,3905,2505,2505,3905,170255,811
September 23, 20255,3605,3405,3405,4805,340146,924
September 22, 20255,5105,4305,4305,5805,410223,885
September 19, 20255,4605,5005,5005,5305,420206,569
September 18, 20255,6705,4205,4205,6705,390392,030
September 17, 20255,8105,6505,6505,8105,600363,406
September 16, 20256,1405,8005,8006,1505,770747,149
September 15, 20255,9706,1406,1406,5005,9401.78M
September 12, 20256,3105,9305,9306,3205,9001.07M
September 11, 20255,8006,2906,2906,7905,7509.31M
September 10, 20254,8155,8005,8006,3004,8158.02M
September 09, 20254,8304,8604,8604,9404,805113,313
September 08, 20254,8504,8004,8004,8604,72099,642
September 05, 20254,6954,7204,7204,7504,67059,455
September 04, 20254,6804,7154,7154,7454,68047,119
September 03, 20254,7754,6804,6804,9304,660104,158
September 02, 20254,8704,7754,7755,0504,755239,032
September 01, 20254,8554,9604,9605,0604,805202,029
August 29, 20254,6854,8604,8605,1504,680512,077
August 28, 20254,5504,6854,6854,7304,53587,826
August 27, 20254,5804,5504,5504,6504,55070,944
August 26, 20254,6554,6204,6204,6604,56052,802
August 25, 20254,5804,6554,6554,6954,58021,439
August 22, 20254,5704,6004,6004,7104,57057,934
August 21, 20254,5004,5654,5654,6004,50052,573
August 20, 20254,6004,5004,5004,6004,39596,387
August 19, 20254,8304,6154,6154,8304,590135,784
August 18, 20254,8554,8304,8304,8954,760105,387
August 14, 20254,9654,8554,8554,9854,81578,586
August 13, 20254,9454,9504,9505,0704,85094,182
August 12, 20254,8304,9454,9455,0104,83048,143
August 11, 20255,0204,9254,9255,0304,70074,457
August 08, 20255,1305,0205,0205,1404,955174,169
August 07, 20255,0305,1305,1305,4304,995374,762
August 06, 20254,9405,0305,0305,1004,900128,258
August 05, 20254,9404,9404,9405,0204,92072,102
August 04, 20254,7404,9404,9405,1204,67595,416
August 01, 20254,9904,7354,7354,9904,690134,986
July 31, 20255,0104,9904,9905,0204,88573,565
July 30, 20255,0405,0005,0005,0904,945123,667
July 29, 20255,1505,0405,0405,1705,04069,608
July 28, 20255,4205,1705,1705,6005,100137,730
July 25, 20255,3205,3405,3405,4105,26093,078
July 24, 20255,4005,2805,2805,4005,220124,605
July 23, 20255,5105,4005,4005,6005,300158,464
July 22, 20255,7205,5605,5605,7605,51075,083
July 21, 20255,6705,7605,7605,8105,500105,484
July 18, 20255,8505,6205,6205,8505,570118,180