Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS) KSC

5,070.00

-70(-1.36%)

Updated at June 02 03:30PM

Currency In KRW

003480.KS Historical Return

If you invested ₩1000 in Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS) 10 years ago, it would be worth ₩1,192.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,062.82, while ₩1000 invested 1 year ago would be worth ₩981.08. This corresponds to total returns of 19.3%, 6.28%, -1.89%, respectively, with annualized returns of 1.78%, 1.23%, -1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,090	5,140	5,140	5,200	4,885	99,033
May 29, 2026	5,370	5,140	5,140	5,370	5,060	56,284
May 28, 2026	5,250	5,270	5,270	5,270	5,100	39,970
May 27, 2026	5,500	5,270	5,270	5,500	5,200	75,917
May 26, 2026	5,630	5,440	5,440	5,630	5,410	58,753
May 22, 2026	5,540	5,570	5,570	5,610	5,520	41,521
May 21, 2026	5,600	5,540	5,540	5,700	5,530	104,335
May 20, 2026	5,640	5,460	5,460	5,700	5,320	87,189
May 19, 2026	5,730	5,640	5,640	5,760	5,460	37,788
May 18, 2026	6,000	5,730	5,730	6,000	5,600	84,755
May 15, 2026	5,670	6,000	6,000	6,280	5,580	369,344
May 14, 2026	5,700	5,620	5,620	5,700	5,390	89,535
May 13, 2026	5,760	5,640	5,640	5,760	5,470	130,284
May 12, 2026	5,900	5,700	5,700	5,980	5,630	112,959
May 11, 2026	6,290	5,900	5,900	6,300	5,890	215,042
May 08, 2026	6,540	6,380	6,380	6,580	6,290	150,469
May 07, 2026	6,450	6,540	6,540	6,650	6,310	195,961
May 06, 2026	6,410	6,450	6,450	6,640	6,270	161,010
May 04, 2026	6,160	6,390	6,390	6,500	6,050	163,104
April 30, 2026	6,320	6,160	6,160	6,330	6,050	145,117
April 29, 2026	6,100	6,300	6,300	6,450	6,050	166,949
April 28, 2026	6,100	6,070	6,070	6,140	5,960	133,209
April 27, 2026	6,020	6,110	6,110	6,200	5,970	156,789
April 24, 2026	5,660	6,020	6,020	6,070	5,590	390,313
April 23, 2026	5,450	5,590	5,590	5,620	5,380	127,356
April 22, 2026	5,400	5,450	5,450	5,510	5,310	93,958
April 21, 2026	5,400	5,390	5,390	5,550	5,380	101,768
April 20, 2026	5,470	5,400	5,400	5,520	5,350	49,920
April 17, 2026	5,400	5,470	5,470	5,550	5,330	137,947
April 16, 2026	5,250	5,370	5,370	5,380	5,170	148,287
April 15, 2026	4,970	5,140	5,140	5,270	4,970	173,852
April 14, 2026	4,850	4,970	4,970	4,975	4,850	55,894
April 13, 2026	4,790	4,850	4,850	4,895	4,770	47,380
April 10, 2026	4,800	4,860	4,860	4,890	4,790	59,882
April 09, 2026	4,845	4,800	4,800	4,845	4,740	52,539
April 08, 2026	4,805	4,845	4,845	4,895	4,805	95,116
April 07, 2026	4,815	4,725	4,725	4,830	4,675	57,938
April 06, 2026	4,800	4,805	4,805	4,900	4,750	58,368
April 03, 2026	4,630	4,720	4,720	4,815	4,630	107,533
April 02, 2026	4,815	4,600	4,600	4,830	4,585	78,447
April 01, 2026	4,650	4,790	4,790	4,795	4,640	54,455
March 31, 2026	4,685	4,540	4,540	4,705	4,525	71,930
March 30, 2026	4,790	4,725	4,725	4,810	4,715	81,072
March 27, 2026	5,020	4,890	4,890	5,020	4,870	169,827
March 26, 2026	5,050	5,020	5,020	5,080	4,950	65,584
March 25, 2026	5,090	5,050	5,050	5,160	4,990	112,413
March 24, 2026	5,010	5,090	5,090	5,100	4,950	127,648
March 23, 2026	5,190	4,960	4,960	5,300	4,915	236,159
March 20, 2026	4,730	5,300	5,300	5,610	4,730	886,918
March 19, 2026	4,690	4,720	4,720	4,780	4,670	45,938
March 18, 2026	4,650	4,745	4,745	4,800	4,650	43,312
March 17, 2026	4,700	4,640	4,640	4,725	4,640	47,290
March 16, 2026	4,760	4,665	4,665	4,815	4,640	66,933
March 13, 2026	4,795	4,750	4,750	4,870	4,700	76,835
March 12, 2026	4,760	4,840	4,840	4,840	4,710	52,456
March 11, 2026	4,670	4,745	4,745	4,890	4,665	118,689
March 10, 2026	4,655	4,635	4,655	4,695	4,390	70,663
March 09, 2026	4,695	4,520	4,520	4,695	4,445	69,501
March 06, 2026	4,780	4,815	4,815	4,835	4,640	104,406
March 05, 2026	4,680	4,805	4,805	4,805	4,645	124,857