Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS) KSC

Currency In KRW

003480.KS Historical Return

If you invested ₩1000 in Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS) 10 years ago, it would be worth ₩951.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,082.66, while ₩1000 invested 1 year ago would be worth ₩1,030.05. This corresponds to total returns of -4.88%, 8.27%, 3%, respectively, with annualized returns of -0.5%, 1.6%, 3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,760	4,620	4,620	4,840	4,610	199,801
August 20, 2026	4,705	4,830	4,830	5,950	4,705	1.24M
August 19, 2026	4,785	4,705	4,705	4,790	4,675	26,254
August 18, 2026	4,880	4,820	4,820	4,905	4,750	36,750
August 14, 2026	4,825	4,860	4,860	4,885	4,775	32,597
August 13, 2026	4,850	4,775	4,775	4,870	4,750	10,192
August 12, 2026	4,890	4,850	4,850	4,890	4,800	16,554
August 11, 2026	4,840	4,860	4,860	4,935	4,840	15,746
August 10, 2026	4,775	4,840	4,840	4,850	4,775	31,085
August 07, 2026	4,790	4,770	4,770	4,790	4,695	7,735
August 06, 2026	4,765	4,785	4,785	4,815	4,690	42,891
August 05, 2026	4,750	4,765	4,765	4,815	4,705	14,378
August 04, 2026	4,665	4,765	4,765	4,800	4,620	17,589
August 03, 2026	4,655	4,665	4,665	4,745	4,580	15,277
July 31, 2026	4,435	4,660	4,660	4,680	4,410	42,799
July 30, 2026	4,265	4,355	4,355	4,445	4,265	53,769
July 29, 2026	4,420	4,325	4,325	4,545	4,235	56,982
July 28, 2026	4,645	4,450	4,450	4,645	4,440	27,750
July 27, 2026	4,670	4,670	4,670	4,765	4,620	10,641
July 23, 2026	4,650	4,730	4,730	4,760	4,610	14,562
July 22, 2026	4,640	4,650	4,650	4,710	4,595	20,828
July 21, 2026	4,395	4,620	4,620	4,730	4,390	35,279
July 20, 2026	4,555	4,410	4,410	4,555	4,390	29,871
July 16, 2026	4,675	4,560	4,560	4,720	4,545	29,622
July 15, 2026	4,560	4,665	4,665	4,690	4,555	27,824
July 14, 2026	4,500	4,525	4,525	4,600	4,395	53,051
July 13, 2026	4,695	4,520	4,520	4,720	4,510	38,589
July 10, 2026	4,555	4,670	4,670	4,750	4,555	15,547
July 09, 2026	4,590	4,555	4,555	4,650	4,505	20,625
July 08, 2026	4,680	4,600	4,600	4,735	4,545	23,966
July 07, 2026	4,750	4,680	4,680	4,785	4,605	37,466
July 06, 2026	4,685	4,750	4,750	4,830	4,670	30,478
July 03, 2026	4,675	4,660	4,660	4,730	4,570	52,727
July 02, 2026	4,700	4,675	4,675	4,795	4,355	43,675
July 01, 2026	4,600	4,710	4,710	4,710	4,485	62,878
June 30, 2026	4,630	4,485	4,485	4,665	4,480	31,796
June 29, 2026	4,410	4,615	4,615	4,645	4,365	41,392
June 26, 2026	4,465	4,410	4,410	4,495	4,230	53,301
June 25, 2026	4,630	4,465	4,465	4,630	4,455	33,695
June 24, 2026	4,600	4,600	4,600	4,640	4,455	55,053
June 23, 2026	4,655	4,600	4,600	4,675	4,440	64,095
June 22, 2026	4,750	4,680	4,680	4,975	4,630	28,795
June 19, 2026	4,860	4,745	4,745	4,860	4,645	70,570
June 18, 2026	4,925	4,815	4,815	4,950	4,800	28,692
June 17, 2026	5,060	4,925	4,925	5,060	4,910	28,419
June 16, 2026	5,080	5,020	5,020	5,100	4,990	17,444
June 15, 2026	5,050	5,040	5,040	5,180	5,030	71,264
June 12, 2026	4,950	5,010	5,010	5,140	4,950	21,273
June 11, 2026	4,775	4,940	4,940	4,950	4,765	25,046
June 10, 2026	4,925	4,810	4,810	4,925	4,735	32,089
June 09, 2026	4,750	4,900	4,900	5,140	4,750	43,898
June 08, 2026	4,865	4,690	4,690	4,910	4,675	106,785
June 05, 2026	4,940	4,910	4,910	5,170	4,840	79,994
June 04, 2026	5,030	4,970	4,970	5,070	4,945	59,023
June 02, 2026	5,100	5,070	5,070	5,160	4,915	53,441
June 01, 2026	5,090	5,140	5,140	5,200	4,885	99,033
May 29, 2026	5,370	5,140	5,140	5,370	5,060	56,284
May 28, 2026	5,250	5,270	5,270	5,270	5,100	39,970
May 27, 2026	5,500	5,270	5,270	5,500	5,200	75,917
May 26, 2026	5,630	5,440	5,440	5,630	5,410	58,753