Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS) KSC

Currency In KRW

003480.KS Historical Return

If you invested ₩1000 in Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS) 10 years ago, it would be worth ₩972.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,156.62, while ₩1000 invested 1 year ago would be worth ₩970.32. This corresponds to total returns of -2.76%, 15.66%, -2.97%, respectively, with annualized returns of -0.28%, 2.95%, -2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4,710	4,740	4,740	4,740	4,690	5,368
September 30, 2026	4,725	4,680	4,680	4,745	4,670	37,197
September 29, 2026	4,725	4,725	4,725	4,760	4,665	29,879
September 28, 2026	4,735	4,725	4,725	4,765	4,675	29,209
September 23, 2026	4,750	4,705	4,705	4,750	4,700	17,231
September 22, 2026	4,710	4,750	4,750	4,760	4,695	15,477
September 21, 2026	4,730	4,710	4,710	4,730	4,675	6,869
September 18, 2026	4,750	4,730	4,730	4,770	4,675	16,812
September 17, 2026	4,760	4,745	4,745	4,760	4,705	10,152
September 16, 2026	4,745	4,760	4,760	4,775	4,690	39,350
September 15, 2026	4,695	4,725	4,725	4,750	4,690	17,824
September 11, 2026	4,685	4,730	4,730	4,735	4,685	7,020
September 10, 2026	4,735	4,720	4,720	4,745	4,680	16,316
September 09, 2026	4,705	4,735	4,735	4,745	4,705	26,108
September 08, 2026	4,740	4,735	4,735	4,850	4,700	14,554
September 07, 2026	4,740	4,740	4,740	4,755	4,700	17,229
September 04, 2026	4,740	4,740	4,740	4,760	4,695	29,704
September 03, 2026	4,700	4,700	4,700	4,775	4,670	37,146
September 02, 2026	4,800	4,700	4,700	4,800	4,650	34,234
September 01, 2026	4,705	4,790	4,790	4,790	4,700	23,117
August 31, 2026	4,700	4,700	4,700	4,750	4,695	14,412
August 28, 2026	4,720	4,740	4,740	4,800	4,690	20,847
August 27, 2026	4,710	4,720	4,720	4,790	4,705	14,211
August 26, 2026	4,680	4,745	4,745	4,790	4,680	26,454
August 25, 2026	4,530	4,700	4,700	4,715	4,510	38,209
August 24, 2026	4,620	4,595	4,595	4,700	4,400	67,834
August 21, 2026	4,760	4,620	4,620	4,840	4,610	199,801
August 20, 2026	4,705	4,830	4,830	5,950	4,705	1.24M
August 19, 2026	4,785	4,705	4,705	4,790	4,675	26,254
August 18, 2026	4,880	4,820	4,820	4,905	4,750	36,750
August 14, 2026	4,825	4,860	4,860	4,885	4,775	32,597
August 13, 2026	4,850	4,775	4,775	4,870	4,750	10,192
August 12, 2026	4,890	4,850	4,850	4,890	4,800	16,554
August 11, 2026	4,840	4,860	4,860	4,935	4,840	15,746
August 10, 2026	4,775	4,840	4,840	4,850	4,775	31,085
August 07, 2026	4,790	4,770	4,770	4,790	4,695	7,735
August 06, 2026	4,765	4,785	4,785	4,815	4,690	42,891
August 05, 2026	4,750	4,765	4,765	4,815	4,705	14,378
August 04, 2026	4,665	4,765	4,765	4,800	4,620	17,589
August 03, 2026	4,655	4,665	4,665	4,745	4,580	15,277
July 31, 2026	4,435	4,660	4,660	4,680	4,410	42,799
July 30, 2026	4,265	4,355	4,355	4,445	4,265	53,769
July 29, 2026	4,420	4,325	4,325	4,545	4,235	56,982
July 28, 2026	4,645	4,450	4,450	4,645	4,440	27,750
July 27, 2026	4,670	4,670	4,670	4,765	4,620	10,641
July 23, 2026	4,650	4,730	4,730	4,760	4,610	14,562
July 22, 2026	4,640	4,650	4,650	4,710	4,595	20,828
July 21, 2026	4,395	4,620	4,620	4,730	4,390	35,279
July 20, 2026	4,555	4,410	4,410	4,555	4,390	29,871
July 16, 2026	4,675	4,560	4,560	4,720	4,545	29,622
July 15, 2026	4,560	4,665	4,665	4,690	4,555	27,824
July 14, 2026	4,500	4,525	4,525	4,600	4,395	53,051
July 13, 2026	4,695	4,520	4,520	4,720	4,510	38,589
July 10, 2026	4,555	4,670	4,670	4,750	4,555	15,547
July 09, 2026	4,590	4,555	4,555	4,650	4,505	20,625
July 08, 2026	4,680	4,600	4,600	4,735	4,545	23,966
July 07, 2026	4,750	4,680	4,680	4,785	4,605	37,466
July 06, 2026	4,685	4,750	4,750	4,830	4,670	30,478
July 03, 2026	4,675	4,660	4,660	4,730	4,570	52,727
July 02, 2026	4,700	4,675	4,675	4,795	4,355	43,675